Coinranking
LUCA Historical Data
LUCA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 PM | $ 0.227 | -0.01% | ||
| Jul 2, 5 PM | $ 0.227 | -0.56% | ||
| Jul 2, 4 PM | $ 0.229 | +0.06% | ||
| Jul 2, 3 PM | $ 0.228 | +0.00% | ||
| Jul 2, 2 PM | $ 0.229 | +0.05% | ||
| Jul 2, 1 PM | $ 0.229 | +0.06% | ||
| Jul 2, 12 PM | $ 0.229 | -0.19% | ||
| Jul 2, 11 AM | $ 0.229 | -0.04% | ||
| Jul 2, 10 AM | $ 0.229 | -0.04% | ||
| Jul 2, 9 AM | $ 0.229 | -0.84% | ||
| Jul 2, 8 AM | $ 0.231 | -0.05% | ||
| Jul 2, 7 AM | $ 0.231 | -0.27% | ||
| Jul 2, 6 AM | $ 0.232 | -0.96% | ||
| Jul 2, 5 AM | $ 0.234 | +0.00% | ||
| Jul 2, 4 AM | $ 0.234 | -0.20% | ||
| Jul 2, 3 AM | $ 0.235 | +0.01% | ||
| Jul 2, 2 AM | $ 0.235 | +0.00% | ||
| Jul 2, 1 AM | $ 0.235 | +0.01% | ||
| Jul 2, 12 AM | $ 0.235 | +0.06% | ||
| Jul 1, 11 PM | $ 0.235 | +0.03% | ||
| Jul 1, 10 PM | $ 0.235 | -0.04% | ||
| Jul 1, 9 PM | $ 0.235 | -0.02% | ||
| Jul 1, 8 PM | $ 0.235 | +0.00% | ||
| Jul 1, 7 PM | $ 0.235 | +0.01% | ||
| Jul 1, 6 PM | $ 0.235 | -0.02% | ||
| Jul 1, 5 PM | $ 0.235 | +0.01% | ||
| Jul 1, 4 PM | $ 0.235 | -0.07% | ||
| Jul 1, 3 PM | $ 0.235 | +0.06% | ||
| Jul 1, 2 PM | $ 0.235 | -0.03% | ||
| Jul 1, 1 PM | $ 0.235 | +0.00% | ||
| Jul 1, 12 PM | $ 0.235 | -0.33% | ||
| Jul 1, 11 AM | $ 0.236 | +0.01% | ||
| Jul 1, 10 AM | $ 0.236 | +0.02% | ||
| Jul 1, 9 AM | $ 0.236 | -0.78% | ||
| Jul 1, 8 AM | $ 0.237 | +0.01% | ||
| Jul 1, 7 AM | $ 0.237 | -0.07% | ||
| Jul 1, 6 AM | $ 0.237 | -0.80% | ||
| Jul 1, 5 AM | $ 0.239 | -0.01% | ||
| Jul 1, 4 AM | $ 0.239 | -0.10% | ||
| Jul 1, 3 AM | $ 0.24 | -0.19% | ||
| Jul 1, 2 AM | $ 0.24 | +0.04% | ||
| Jul 1, 1 AM | $ 0.24 | +0.03% | ||
| Jul 1, 12 AM | $ 0.24 | +0.10% | ||
| Jun 30, 11 PM | $ 0.24 | +0.02% | ||
| Jun 30, 10 PM | $ 0.24 | +0.00% | ||
| Jun 30, 9 PM | $ 0.24 | -0.01% | ||
| Jun 30, 8 PM | $ 0.24 | -0.02% | ||
| Jun 30, 7 PM | $ 0.24 | +0.03% | ||
| Jun 30, 6 PM | $ 0.24 | -0.13% | ||
| Jun 30, 5 PM | $ 0.24 | +0.02% | ||