LUCA Historical Data

LUCA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.214
-0.06%
$ 12.41 million $ 25,243
Mar 17, 9 AM $ 0.214
-0.01%
$ 12.42 million $ 25,180
Mar 17, 8 AM $ 0.214
+0.05%
$ 12.42 million $ 24,858
Mar 17, 7 AM $ 0.214
-0.02%
$ 12.42 million $ 25,630
Mar 17, 6 AM $ 0.214
+0.03%
$ 12.42 million $ 25,753
Mar 17, 5 AM $ 0.214
+0.37%
$ 12.42 million $ 26,649
Mar 17, 4 AM $ 0.213
+0.02%
$ 12.37 million $ 26,451
Mar 17, 3 AM $ 0.213
-0.11%
$ 12.37 million $ 26,809
Mar 17, 2 AM $ 0.213
-0.05%
$ 12.38 million $ 26,775
Mar 17, 1 AM $ 0.213
+1.87%
$ 12.38 million $ 26,608
Mar 17, 12 AM $ 0.209
+1.46%
$ 12.16 million $ 25,143
Mar 16, 11 PM $ 0.206
-0.11%
$ 11.98 million $ 23,833
Mar 16, 10 PM $ 0.207
-0.02%
$ 12 million $ 24,062
Mar 16, 9 PM $ 0.206
+0.00%
$ 11.99 million $ 23,762
Mar 16, 8 PM $ 0.207
+0.01%
$ 12 million $ 23,563
Mar 16, 7 PM $ 0.207
+0.05%
$ 12 million $ 23,629
Mar 16, 6 PM $ 0.207
+0.00%
$ 12 million $ 23,429
Mar 16, 5 PM $ 0.206
+0.02%
$ 12 million $ 23,343
Mar 16, 4 PM $ 0.206
+0.24%
$ 11.99 million $ 23,391
Mar 16, 3 PM $ 0.205
-2.20%
$ 11.93 million $ 24,047
Mar 16, 2 PM $ 0.21
-0.82%
$ 12.21 million $ 22,454
Mar 16, 1 PM $ 0.212
+0.00%
$ 12.29 million $ 21,712
Mar 16, 12 PM $ 0.212
-0.05%
$ 12.29 million $ 21,624
Mar 16, 11 AM $ 0.212
+0.01%
$ 12.29 million $ 21,537
Mar 16, 10 AM $ 0.212
-0.28%
$ 12.29 million $ 21,627
Mar 16, 9 AM $ 0.212
+0.00%
$ 12.33 million $ 21,357
Mar 16, 8 AM $ 0.212
-0.63%
$ 12.33 million $ 21,408
Mar 16, 7 AM $ 0.209
+0.93%
$ 12.16 million $ 20,736
Mar 16, 6 AM $ 0.207
+2.86%
$ 12.05 million $ 20,480
Mar 16, 5 AM $ 0.202
+0.01%
$ 11.72 million $ 19,516
Mar 16, 4 AM $ 0.202
+1.53%
$ 11.72 million $ 19,594
Mar 16, 3 AM $ 0.199
+1.17%
$ 11.54 million $ 19,416
Mar 16, 2 AM $ 0.196
-0.06%
$ 11.41 million $ 19,220
Mar 16, 1 AM $ 0.196
+0.00%
$ 11.41 million $ 19,281
Mar 16, 12 AM $ 0.196
-0.02%
$ 11.41 million $ 19,430
Mar 15, 11 PM $ 0.196
-0.60%
$ 11.41 million $ 19,502
Mar 15, 10 PM $ 0.198
-0.01%
$ 11.49 million $ 19,302
Mar 15, 9 PM $ 0.198
+0.02%
$ 11.49 million $ 19,421
Mar 15, 8 PM $ 0.198
+0.00%
$ 11.49 million $ 19,402
Mar 15, 7 PM $ 0.198
-0.01%
$ 11.49 million $ 19,256
Mar 15, 6 PM $ 0.198
-0.01%
$ 11.49 million $ 19,304
Mar 15, 5 PM $ 0.198
+0.62%
$ 11.49 million $ 19,235
Mar 15, 4 PM $ 0.197
-2.93%
$ 11.42 million $ 19,120
Mar 15, 3 PM $ 0.202
+0.02%
$ 11.76 million $ 18,173
Mar 15, 2 PM $ 0.202
-0.01%
$ 11.76 million $ 18,185
Mar 15, 1 PM $ 0.202
+0.00%
$ 11.76 million $ 18,178
Mar 15, 12 PM $ 0.202
-0.01%
$ 11.76 million $ 18,093
Mar 15, 11 AM $ 0.203
+0.71%
$ 11.77 million $ 18,047
Mar 15, 10 AM $ 0.201
+0.01%
$ 11.68 million $ 18,172
Mar 15, 9 AM $ 0.201
-0.06%
$ 11.68 million $ 18,356