LUCA Historical Data

LUCA Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.382
-0.54%
$ 22.21 million $ 51,330
May 18, 2 PM $ 0.384
+0.43%
$ 22.32 million $ 51,319
May 18, 1 PM $ 0.382
-0.04%
$ 22.22 million $ 51,397
May 18, 12 PM $ 0.382
+0.00%
$ 22.22 million $ 51,321
May 18, 11 AM $ 0.383
-0.10%
$ 22.22 million $ 51,113
May 18, 10 AM $ 0.383
+0.12%
$ 22.25 million $ 50,995
May 18, 9 AM $ 0.382
-0.32%
$ 22.22 million $ 50,882
May 18, 8 AM $ 0.384
+0.00%
$ 22.29 million $ 50,897
May 18, 7 AM $ 0.384
-0.82%
$ 22.29 million $ 50,732
May 18, 6 AM $ 0.383
+0.61%
$ 22.23 million $ 42,030
May 18, 5 AM $ 0.38
-0.16%
$ 22.09 million $ 37,774
May 18, 4 AM $ 0.381
+0.11%
$ 22.14 million $ 37,212
May 18, 3 AM $ 0.381
-0.18%
$ 22.12 million $ 36,743
May 18, 2 AM $ 0.381
-0.29%
$ 22.16 million $ 36,172
May 18, 1 AM $ 0.382
+0.06%
$ 22.22 million $ 35,851
May 18, 12 AM $ 0.382
+0.01%
$ 22.2 million $ 35,638
May 17, 11 PM $ 0.382
+0.02%
$ 22.19 million $ 34,455
May 17, 10 PM $ 0.382
-0.22%
$ 22.19 million $ 33,882
May 17, 9 PM $ 0.383
+0.01%
$ 22.24 million $ 33,812
May 17, 8 PM $ 0.383
+0.17%
$ 22.24 million $ 35,583
May 17, 7 PM $ 0.382
+0.00%
$ 22.19 million $ 36,379
May 17, 6 PM $ 0.382
+0.05%
$ 22.2 million $ 36,420
May 17, 5 PM $ 0.382
-1.00%
$ 22.19 million $ 36,242
May 17, 4 PM $ 0.386
-0.02%
$ 22.41 million $ 35,915
May 17, 3 PM $ 0.387
+0.81%
$ 22.48 million $ 36,542
May 17, 2 PM $ 0.384
+0.01%
$ 22.3 million $ 34,807
May 17, 1 PM $ 0.384
+0.00%
$ 22.3 million $ 34,953
May 17, 12 PM $ 0.384
+0.00%
$ 22.3 million $ 35,057
May 17, 11 AM $ 0.384
-0.50%
$ 22.3 million $ 40,599
May 17, 10 AM $ 0.386
+0.05%
$ 22.41 million $ 40,479
May 17, 9 AM $ 0.386
+0.48%
$ 22.4 million $ 40,789
May 17, 8 AM $ 0.384
-0.05%
$ 22.29 million $ 39,870
May 17, 7 AM $ 0.384
-0.77%
$ 22.3 million $ 39,740
May 17, 6 AM $ 0.387
+0.82%
$ 22.47 million $ 42,850
May 17, 5 AM $ 0.384
+0.00%
$ 22.29 million $ 46,834
May 17, 4 AM $ 0.384
+0.00%
$ 22.29 million $ 47,466
May 17, 3 AM $ 0.384
-0.31%
$ 22.29 million $ 47,808
May 17, 2 AM $ 0.385
+0.04%
$ 22.36 million $ 47,942
May 17, 1 AM $ 0.385
+0.24%
$ 22.35 million $ 48,797
May 17, 12 AM $ 0.384
+0.01%
$ 22.29 million $ 40,856
May 16, 11 PM $ 0.381
+0.00%
$ 22.15 million $ 50,529
May 16, 10 PM $ 0.381
-0.61%
$ 22.15 million $ 50,962
May 16, 9 PM $ 0.384
+0.00%
$ 22.29 million $ 50,902
May 16, 8 PM $ 0.384
-0.02%
$ 22.29 million $ 50,908
May 16, 7 PM $ 0.384
+0.65%
$ 22.3 million $ 51,310
May 16, 6 PM $ 0.381
+0.58%
$ 22.15 million $ 51,520
May 16, 5 PM $ 0.379
+0.09%
$ 22.03 million $ 51,661
May 16, 4 PM $ 0.379
-2.14%
$ 22.01 million $ 50,361
May 16, 10 AM $ 0.345
+0.00%
$ 20.02 million $ 12,631
May 16, 9 AM $ 0.333
-11.14%
$ 19.33 million $ 10,200