LUCA Historical Data

LUCA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.316
+4.34%
$ 15.54 million $ 1.06 million
Oct 25, 2023 $ 0.303
+2.91%
$ 14.89 million $ 1.03 million
Oct 24, 2023 $ 0.294
+9.18%
$ 14.46 million $ 768,639
Oct 23, 2023 $ 0.269
+5.36%
$ 13.23 million $ 761,269
Oct 22, 2023 $ 0.256
-0.53%
$ 12.56 million $ 789,128
Oct 21, 2023 $ 0.257
+0.88%
$ 10.56 million $ 772,531
Oct 20, 2023 $ 0.255
-2.05%
$ 10.45 million $ 703,609
Oct 19, 2023 $ 0.262
+6.77%
$ 10.72 million $ 482,638
Oct 18, 2023 $ 0.245
+6.25%
$ 10.03 million $ 184,369
Oct 17, 2023 $ 0.226
-12.70%
$ 9.22 million $ 321
Oct 16, 2023 $ 0.258
+0.16%
$ 10.55 million $ 77,502
Oct 15, 2023 $ 0.258
-12.45%
$ 10.52 million $ 99,843
Oct 14, 2023 $ 0.294
-9.15%
$ 12 million $ 97,667
Oct 13, 2023 $ 0.323
+179.14%
$ 13.16 million $ 1.75 million
Oct 12, 2023 $ 0.67
-4.36%
$ 27.26 million $ 63,524
Oct 11, 2023 $ 0.7
+24.01%
$ 28.46 million $ 64,653
Oct 10, 2023 $ 0.564
+10.14%
$ 22.93 million $ 118,337
Oct 9, 2023 $ 0.515
+3.33%
$ 20.91 million $ 45,590
Oct 8, 2023 $ 0.499
+15.09%
$ 20.22 million $ 37,912
Oct 7, 2023 $ 0.433
+2.51%
$ 17.56 million $ 26,956
Oct 6, 2023 $ 0.422
-1.42%
$ 17.09 million $ 31,023
Oct 5, 2023 $ 0.428
-2.06%
$ 17.32 million $ 28,231
Oct 4, 2023 $ 0.437
-5.62%
$ 17.67 million $ 32,808
Oct 3, 2023 $ 0.463
+2.63%
$ 18.7 million $ 37,032
Oct 2, 2023 $ 0.45
+24.53%
$ 18.17 million $ 178,906
Oct 1, 2023 $ 0.362
-1.17%
$ 14.57 million $ 13,292
Sep 30, 2023 $ 0.366
-0.41%
$ 14.74 million $ 16,037
Sep 29, 2023 $ 0.367
+0.79%
$ 14.78 million $ 16,020
Sep 28, 2023 $ 0.365
+2.27%
$ 14.64 million $ 28,801
Sep 27, 2023 $ 0.356
-0.16%
$ 14.32 million $ 15,722
Sep 26, 2023 $ 0.357
+0.64%
$ 14.33 million $ 14,311
Sep 25, 2023 $ 0.355
-2.37%
$ 14.22 million $ 13,999
Sep 24, 2023 $ 0.363
-0.27%
$ 14.55 million $ 15,862
Sep 23, 2023 $ 0.362
-0.03%
$ 14.49 million $ 15,758
Sep 22, 2023 $ 0.362
-2.17%
$ 14.48 million $ 16,542
Sep 21, 2023 $ 0.37
-7.95%
$ 14.78 million $ 55,174
Sep 20, 2023 $ 0.402
-3.40%
$ 16.04 million $ 30,622
Sep 19, 2023 $ 0.416
-4.45%
$ 16.6 million $ 64,293
Sep 18, 2023 $ 0.436
-1.27%
$ 17.36 million $ 29,343
Sep 17, 2023 $ 0.441
-1.25%
$ 17.55 million $ 32,756
Sep 16, 2023 $ 0.447
-1.59%
$ 17.77 million $ 29,136
Sep 15, 2023 $ 0.454
-1.71%
$ 18.03 million $ 33,342
Sep 14, 2023 $ 0.462
-0.45%
$ 18.34 million $ 33,729
Sep 13, 2023 $ 0.464
-1.29%
$ 18.4 million $ 39,377
Sep 12, 2023 $ 0.469
-1.39%
$ 18.59 million $ 39,035
Sep 11, 2023 $ 0.476
-3.11%
$ 18.85 million $ 48,919
Sep 10, 2023 $ 0.492
+0.10%
$ 19.44 million $ 41,645
Sep 9, 2023 $ 0.491
-0.89%
$ 19.4 million $ 42,868
Sep 8, 2023 $ 0.495
-0.77%
$ 19.55 million $ 41,927
Sep 7, 2023 $ 0.499
-0.93%
$ 19.69 million $ 41,388