LUCA Historical Data

LUCA Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.333
-11.14%
$ 19.33 million $ 10,200
May 16, 6 AM $ 0.281
-2.55%
$ 16.35 million $ 60,619
May 16, 5 AM $ 0.336
-12.80%
$ 19.49 million $ 110,235
May 16, 4 AM $ 0.385
+1.06%
$ 22.35 million $ 132,290
May 16, 3 AM $ 0.381
-0.01%
$ 22.11 million $ 131,919
May 16, 2 AM $ 0.381
+0.23%
$ 22.11 million $ 131,884
May 16, 1 AM $ 0.38
+0.00%
$ 22.06 million $ 130,053
May 16, 12 AM $ 0.38
-2.78%
$ 22.06 million $ 130,201
May 15, 11 PM $ 0.391
+2.42%
$ 22.72 million $ 132,391
May 15, 10 PM $ 0.382
-2.05%
$ 22.18 million $ 126,123
May 15, 9 PM $ 0.39
-0.21%
$ 22.64 million $ 128,842
May 15, 8 PM $ 0.39
+0.00%
$ 22.69 million $ 128,859
May 15, 7 PM $ 0.39
+0.06%
$ 22.69 million $ 128,656
May 15, 4 PM $ 0.36
-5.70%
$ 20.89 million $ 117,391
May 15, 3 PM $ 0.376
+2.71%
$ 21.86 million $ 78,148
May 15, 2 PM $ 0.366
-4.88%
$ 21.27 million $ 118,592
May 15, 1 PM $ 0.385
+0.02%
$ 22.36 million $ 123,238
May 15, 12 PM $ 0.385
-3.01%
$ 22.36 million $ 122,898
May 15, 11 AM $ 0.397
+0.62%
$ 23.05 million $ 125,679
May 15, 10 AM $ 0.394
-0.47%
$ 22.9 million $ 125,586
May 15, 9 AM $ 0.393
-1.76%
$ 22.84 million $ 112,704
May 15, 8 AM $ 0.401
+6.96%
$ 23.3 million $ 90,625
May 15, 7 AM $ 0.375
+0.18%
$ 21.79 million $ 39,925
May 15, 6 AM $ 0.374
+0.10%
$ 21.76 million $ 41,931
May 15, 5 AM $ 0.374
-0.62%
$ 21.73 million $ 41,108
May 15, 4 AM $ 0.376
-0.22%
$ 21.87 million $ 41,889
May 15, 3 AM $ 0.377
-1.05%
$ 21.92 million $ 41,789
May 15, 2 AM $ 0.381
+0.02%
$ 22.15 million $ 39,937
May 15, 1 AM $ 0.381
-0.13%
$ 22.16 million $ 39,687
May 15, 12 AM $ 0.382
+0.05%
$ 22.19 million $ 37,391
May 14, 11 PM $ 0.382
-0.10%
$ 22.18 million $ 37,314
May 14, 10 PM $ 0.382
-0.10%
$ 22.2 million $ 40,551
May 14, 9 PM $ 0.382
+0.35%
$ 22.22 million $ 40,631
May 14, 8 PM $ 0.381
-0.06%
$ 22.13 million $ 40,597
May 14, 7 PM $ 0.381
+0.07%
$ 22.15 million $ 40,345
May 14, 6 PM $ 0.381
-0.59%
$ 22.13 million $ 40,441
May 14, 5 PM $ 0.383
+0.55%
$ 22.26 million $ 40,562
May 14, 4 PM $ 0.381
+0.03%
$ 22.14 million $ 37,542
May 14, 3 PM $ 0.381
-0.42%
$ 22.14 million $ 40,797
May 14, 2 PM $ 0.383
+0.58%
$ 22.23 million $ 41,103
May 14, 1 PM $ 0.38
-0.22%
$ 22.1 million $ 40,588
May 14, 12 PM $ 0.381
+0.12%
$ 22.14 million $ 40,374
May 14, 11 AM $ 0.381
-0.53%
$ 22.12 million $ 40,341
May 14, 10 AM $ 0.383
+0.31%
$ 22.24 million $ 38,257
May 14, 9 AM $ 0.382
-0.04%
$ 22.17 million $ 37,943
May 14, 8 AM $ 0.383
+0.02%
$ 22.23 million $ 38,122
May 14, 7 AM $ 0.382
-0.39%
$ 22.22 million $ 38,057
May 14, 6 AM $ 0.384
-0.03%
$ 22.3 million $ 35,820
May 14, 5 AM $ 0.385
-0.09%
$ 22.37 million $ 36,047
May 14, 4 AM $ 0.386
-0.52%
$ 22.42 million $ 35,199