LUCA Historical Data

LUCA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.201
-0.06%
$ 11.68 million $ 18,356
Mar 15, 8 AM $ 0.201
-0.98%
$ 11.68 million $ 18,561
Mar 15, 7 AM $ 0.203
+0.00%
$ 11.8 million $ 18,564
Mar 15, 6 AM $ 0.204
-0.03%
$ 11.83 million $ 18,746
Mar 15, 5 AM $ 0.204
+0.00%
$ 11.84 million $ 18,973
Mar 15, 4 AM $ 0.204
-0.29%
$ 11.84 million $ 19,055
Mar 15, 3 AM $ 0.205
-0.01%
$ 11.89 million $ 19,027
Mar 15, 2 AM $ 0.205
+0.00%
$ 11.89 million $ 19,196
Mar 15, 1 AM $ 0.205
+0.00%
$ 11.89 million $ 19,188
Mar 15, 12 AM $ 0.205
+0.00%
$ 11.89 million $ 19,130
Mar 14, 11 PM $ 0.205
-0.09%
$ 11.89 million $ 19,158
Mar 14, 10 PM $ 0.205
+0.00%
$ 11.89 million $ 19,161
Mar 14, 9 PM $ 0.205
+0.00%
$ 11.89 million $ 19,246
Mar 14, 8 PM $ 0.205
+0.01%
$ 11.89 million $ 19,320
Mar 14, 7 PM $ 0.205
-0.01%
$ 11.89 million $ 19,437
Mar 14, 6 PM $ 0.205
+0.00%
$ 11.89 million $ 19,427
Mar 14, 5 PM $ 0.205
+0.00%
$ 11.89 million $ 19,560
Mar 14, 4 PM $ 0.205
-0.44%
$ 11.89 million $ 19,683
Mar 14, 3 PM $ 0.206
+0.75%
$ 11.94 million $ 19,535
Mar 14, 2 PM $ 0.204
-0.04%
$ 11.85 million $ 19,616
Mar 14, 1 PM $ 0.204
-0.10%
$ 11.85 million $ 19,796
Mar 14, 12 PM $ 0.204
+0.02%
$ 11.86 million $ 19,997
Mar 14, 11 AM $ 0.204
-0.11%
$ 11.86 million $ 20,132
Mar 14, 10 AM $ 0.204
+0.00%
$ 11.88 million $ 19,939
Mar 14, 9 AM $ 0.204
-0.73%
$ 11.88 million $ 19,878
Mar 14, 8 AM $ 0.206
+0.01%
$ 11.96 million $ 20,413
Mar 14, 7 AM $ 0.206
-0.01%
$ 11.96 million $ 20,258
Mar 14, 6 AM $ 0.206
+0.00%
$ 11.96 million $ 20,080
Mar 14, 5 AM $ 0.206
-0.51%
$ 11.96 million $ 20,162
Mar 14, 4 AM $ 0.207
-0.19%
$ 12.02 million $ 20,233
Mar 14, 3 AM $ 0.207
+0.00%
$ 12.04 million $ 20,126
Mar 14, 2 AM $ 0.207
+0.02%
$ 12.04 million $ 20,050
Mar 14, 1 AM $ 0.207
-0.05%
$ 12.04 million $ 20,189
Mar 14, 12 AM $ 0.207
-0.07%
$ 12.04 million $ 20,266
Mar 13, 11 PM $ 0.207
-0.07%
$ 12.05 million $ 20,331
Mar 13, 10 PM $ 0.208
+0.01%
$ 12.06 million $ 20,294
Mar 13, 9 PM $ 0.208
+0.01%
$ 12.06 million $ 20,238
Mar 13, 8 PM $ 0.208
+0.04%
$ 12.06 million $ 20,245
Mar 13, 7 PM $ 0.208
+0.02%
$ 12.06 million $ 20,194
Mar 13, 6 PM $ 0.208
+0.06%
$ 12.06 million $ 20,136
Mar 13, 5 PM $ 0.207
+0.14%
$ 12.05 million $ 20,161
Mar 13, 4 PM $ 0.207
+0.01%
$ 12.03 million $ 20,138
Mar 13, 3 PM $ 0.207
-0.04%
$ 12.04 million $ 20,129
Mar 13, 2 PM $ 0.207
-1.00%
$ 12.04 million $ 20,034
Mar 13, 1 PM $ 0.209
+0.17%
$ 12.16 million $ 20,155
Mar 13, 12 PM $ 0.209
+0.25%
$ 12.14 million $ 20,165
Mar 13, 11 AM $ 0.208
-0.38%
$ 12.11 million $ 20,160
Mar 13, 10 AM $ 0.209
+0.04%
$ 12.16 million $ 19,997
Mar 13, 9 AM $ 0.209
-2.74%
$ 12.16 million $ 19,998
Mar 13, 8 AM $ 0.215
+0.01%
$ 12.51 million $ 19,287