LUCA Historical Data

LUCA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.24
+0.02%
$ 13.96 million $ 73,417
Jun 30, 4 PM $ 0.24
+0.15%
$ 13.95 million $ 73,763
Jun 30, 3 PM $ 0.24
-0.10%
$ 13.93 million $ 45,423
Jun 30, 2 PM $ 0.24
+0.19%
$ 13.96 million $ 45,660
Jun 30, 1 PM $ 0.24
-0.01%
$ 13.93 million $ 75,255
Jun 30, 12 PM $ 0.24
+0.00%
$ 13.93 million $ 75,497
Jun 30, 11 AM $ 0.24
+0.00%
$ 13.93 million $ 75,586
Jun 30, 10 AM $ 0.24
+0.01%
$ 13.93 million $ 75,618
Jun 30, 9 AM $ 0.24
-0.24%
$ 13.93 million $ 75,714
Jun 30, 8 AM $ 0.24
-5.59%
$ 13.97 million $ 75,969
Jun 30, 7 AM $ 0.255
+0.16%
$ 14.79 million $ 63,376
Jun 30, 6 AM $ 0.254
+0.01%
$ 14.77 million $ 64,489
Jun 30, 5 AM $ 0.254
+0.00%
$ 14.77 million $ 64,438
Jun 30, 4 AM $ 0.254
-0.21%
$ 14.77 million $ 64,708
Jun 30, 3 AM $ 0.255
-0.16%
$ 14.8 million $ 64,515
Jun 30, 2 AM $ 0.255
-0.11%
$ 14.82 million $ 63,955
Jun 30, 1 AM $ 0.255
-0.04%
$ 14.84 million $ 63,955
Jun 30, 12 AM $ 0.256
+0.13%
$ 14.84 million $ 64,335
Jun 29, 11 PM $ 0.255
+0.81%
$ 14.83 million $ 61,837
Jun 29, 10 PM $ 0.253
+0.01%
$ 14.71 million $ 49,508
Jun 29, 9 PM $ 0.253
+5.11%
$ 14.71 million $ 49,457
Jun 29, 8 PM $ 0.241
-0.01%
$ 13.99 million $ 30,842
Jun 29, 7 PM $ 0.241
-0.04%
$ 13.99 million $ 30,960
Jun 29, 6 PM $ 0.241
+0.04%
$ 14 million $ 30,974
Jun 29, 5 PM $ 0.241
-0.03%
$ 14 million $ 31,015
Jun 29, 4 PM $ 0.241
+0.01%
$ 14.01 million $ 30,286
Jun 29, 3 PM $ 0.241
-0.27%
$ 14 million $ 30,211
Jun 29, 2 PM $ 0.242
+0.06%
$ 14.04 million $ 29,439
Jun 29, 1 PM $ 0.242
+1.24%
$ 14.03 million $ 27,955
Jun 29, 12 PM $ 0.239
+0.04%
$ 13.87 million $ 26,708
Jun 29, 11 AM $ 0.239
-0.01%
$ 13.86 million $ 26,657
Jun 29, 10 AM $ 0.239
+0.04%
$ 13.86 million $ 26,721
Jun 29, 9 AM $ 0.239
-0.01%
$ 13.87 million $ 27,165
Jun 29, 8 AM $ 0.239
-0.07%
$ 13.87 million $ 26,824
Jun 29, 7 AM $ 0.239
+0.01%
$ 13.88 million $ 27,262
Jun 29, 6 AM $ 0.239
-0.15%
$ 13.89 million $ 27,441
Jun 29, 5 AM $ 0.239
+0.11%
$ 13.91 million $ 27,132
Jun 29, 4 AM $ 0.239
+0.28%
$ 13.9 million $ 26,347
Jun 29, 3 AM $ 0.238
+0.29%
$ 13.86 million $ 25,851
Jun 29, 2 AM $ 0.238
-0.02%
$ 13.82 million $ 25,942
Jun 29, 1 AM $ 0.238
-0.09%
$ 13.83 million $ 27,270
Jun 29, 12 AM $ 0.238
-0.09%
$ 13.83 million $ 26,916
Jun 28, 11 PM $ 0.238
+0.14%
$ 13.84 million $ 26,860
Jun 28, 10 PM $ 0.238
-0.04%
$ 13.82 million $ 25,289
Jun 28, 9 PM $ 0.238
+0.02%
$ 13.83 million $ 25,332
Jun 28, 8 PM $ 0.238
+0.00%
$ 13.82 million $ 26,620
Jun 28, 7 PM $ 0.238
-0.05%
$ 13.82 million $ 26,367
Jun 28, 6 PM $ 0.238
+0.06%
$ 13.83 million $ 26,346
Jun 28, 5 PM $ 0.238
-0.03%
$ 13.83 million $ 26,231
Jun 28, 4 PM $ 0.238
+0.00%
$ 13.83 million $ 26,138