Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCA Historical Data

LUCA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2026 $0.397
+4.07%
$23.23 million $470,967
Aug 11, 2026 $0.381
+3.69%
$22.14 million $104,190
Aug 10, 2026 $0.368
-0.15%
$21.35 million $48,710
Aug 9, 2026 $0.368
+1.47%
$21.39 million $114,473
Aug 8, 2026 $0.363
-11.66%
$21.07 million $236,853
Aug 7, 2026 $0.411
+5.20%
$23.86 million $728,594
Aug 6, 2026 $0.39
+5.15%
$22.67 million $239,327
Aug 5, 2026 $0.371
+1.27%
$21.56 million $71,660
Aug 4, 2026 $0.367
-2.89%
$21.29 million $59,663
Aug 3, 2026 $0.377
+11.35%
$21.93 million $480,441
Aug 2, 2026 $0.339
+0.86%
$19.69 million $117,509
Aug 1, 2026 $0.336
+1.32%
$19.52 million $69,198
Jul 31, 2026 $0.332
+4.08%
$19.26 million $118,688
Jul 30, 2026 $0.319
+3.66%
$18.51 million $64,980
Jul 29, 2026 $0.307
+2.98%
$17.85 million $81,186
Jul 28, 2026 $0.298
+2.73%
$17.3 million $40,058
Jul 27, 2026 $0.29
-1.83%
$16.84 million $35,672
Jul 26, 2026 $0.295
-0.65%
$17.15 million $45,467
Jul 25, 2026 $0.297
-4.47%
$17.27 million $45,490
Jul 24, 2026 $0.311
-5.49%
$18.08 million $143,221
Jul 23, 2026 $0.329
+17.88%
$19.13 million $248,580
Jul 22, 2026 $0.279
+4.60%
$16.23 million $103,091
Jul 21, 2026 $0.267
+3.07%
$15.51 million $85,089
Jul 20, 2026 $0.259
+7.26%
$15.05 million $165,385
Jul 19, 2026 $0.242
+0.91%
$14.03 million $25,992
Jul 18, 2026 $0.239
-0.20%
$13.9 million $37,638
Jul 17, 2026 $0.239
+2.68%
$13.89 million $35,070
Jul 16, 2026 $0.233
-0.14%
$13.52 million $35,578
Jul 15, 2026 $0.233
-3.30%
$13.54 million $118,448
Jul 14, 2026 $0.241
-1.04%
$14 million $26,435
Jul 13, 2026 $0.244
-4.27%
$14.15 million $34,294
Jul 12, 2026 $0.255
+0.59%
$14.79 million $30,400
Jul 11, 2026 $0.253
+0.78%
$14.69 million $28,202
Jul 10, 2026 $0.251
-1.27%
$14.58 million $84,440
Jul 9, 2026 $0.254
-5.33%
$14.77 million $56,979
Jul 8, 2026 $0.269
+11.96%
$15.6 million $107,682
Jul 7, 2026 $0.24
+6.39%
$13.93 million $36,022
Jul 6, 2026 $0.225
+0.62%
$13.1 million $30,275
Jul 5, 2026 $0.224
+0.32%
$13.02 million $29,523
Jul 4, 2026 $0.223
-0.15%
$12.97 million $21,887
Jul 3, 2026 $0.224
-1.69%
$12.99 million $29,425
Jul 2, 2026 $0.227
-3.05%
$13.21 million $30,846
Jul 1, 2026 $0.235
-2.17%
$13.63 million $23,814
Jun 30, 2026 $0.24
-6.01%
$13.93 million $26,223
Jun 29, 2026 $0.255
+7.08%
$14.83 million $61,837
Jun 28, 2026 $0.238
-0.21%
$13.84 million $26,860
Jun 27, 2026 $0.239
+0.16%
$13.88 million $25,621
Jun 26, 2026 $0.239
+0.11%
$13.86 million $49,709
Jun 25, 2026 $0.238
+8.73%
$13.84 million $101,076
Jun 24, 2026 $0.219
+4.24%
$12.73 million $172,866