LUCA Historical Data

LUCA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.28
+0.87%
$ 16.28 million $ 26,481
Feb 28, 2026 $ 0.278
-1.78%
$ 16.14 million $ 26,559
Feb 27, 2026 $ 0.283
+1.00%
$ 16.44 million $ 25,159
Feb 26, 2026 $ 0.28
+2.17%
$ 16.27 million $ 27,412
Feb 25, 2026 $ 0.274
-2.56%
$ 15.93 million $ 26,188
Feb 24, 2026 $ 0.281
-2.16%
$ 16.34 million $ 28,014
Feb 23, 2026 $ 0.288
-0.62%
$ 16.72 million $ 27,430
Feb 22, 2026 $ 0.289
-0.28%
$ 16.82 million $ 25,394
Feb 21, 2026 $ 0.29
-2.09%
$ 16.86 million $ 27,006
Feb 20, 2026 $ 0.296
-0.70%
$ 17.22 million $ 27,788
Feb 19, 2026 $ 0.299
+0.30%
$ 17.35 million $ 27,251
Feb 18, 2026 $ 0.298
-0.80%
$ 17.3 million $ 28,453
Feb 17, 2026 $ 0.3
-0.56%
$ 17.44 million $ 28,126
Feb 16, 2026 $ 0.302
+3.60%
$ 17.53 million $ 28,806
Feb 15, 2026 $ 0.291
-4.14%
$ 16.93 million $ 29,295
Feb 14, 2026 $ 0.304
+2.08%
$ 17.67 million $ 34,388
Feb 13, 2026 $ 0.298
+3.69%
$ 17.31 million $ 41,128
Feb 12, 2026 $ 0.287
+6.66%
$ 16.66 million $ 28,505
Feb 11, 2026 $ 0.269
+3.62%
$ 15.62 million $ 26,854
Feb 10, 2026 $ 0.259
+0.15%
$ 15.07 million $ 28,489
Feb 9, 2026 $ 0.259
-1.15%
$ 15.04 million $ 24,981
Feb 8, 2026 $ 0.262
-0.95%
$ 15.21 million $ 25,239
Feb 7, 2026 $ 0.264
-2.29%
$ 15.35 million $ 28,039
Feb 6, 2026 $ 0.271
-0.26%
$ 15.72 million $ 33,020
Feb 5, 2026 $ 0.271
+0.82%
$ 15.76 million $ 37,772
Feb 4, 2026 $ 0.269
+2.71%
$ 15.62 million $ 32,158
Feb 3, 2026 $ 0.262
+2.74%
$ 15.23 million $ 30,317
Feb 2, 2026 $ 0.255
-10.59%
$ 14.82 million $ 36,825
Feb 1, 2026 $ 0.285
-0.83%
$ 16.58 million $ 28,802
Jan 31, 2026 $ 0.288
-5.67%
$ 16.73 million $ 31,923
Jan 30, 2026 $ 0.305
-6.84%
$ 17.74 million $ 31,709
Jan 29, 2026 $ 0.328
-0.27%
$ 19.04 million $ 30,536
Jan 28, 2026 $ 0.329
-0.96%
$ 19.1 million $ 35,803
Jan 27, 2026 $ 0.332
+4.73%
$ 19.29 million $ 39,667
Jan 26, 2026 $ 0.317
-0.28%
$ 18.42 million $ 28,151
Jan 25, 2026 $ 0.318
-3.20%
$ 18.48 million $ 28,705
Jan 24, 2026 $ 0.329
+13.90%
$ 19.09 million $ 33,079
Jan 23, 2026 $ 0.288
+10.67%
$ 16.75 million $ 29,850
Jan 22, 2026 $ 0.261
+4.53%
$ 15.14 million $ 51,204
Jan 21, 2026 $ 0.248
-2.05%
$ 14.4 million $ 50,316
Jan 20, 2026 $ 0.253
+3.14%
$ 14.72 million $ 49,679
Jan 19, 2026 $ 0.246
-3.42%
$ 14.28 million $ 49,686
Jan 18, 2026 $ 0.255
+5.60%
$ 14.8 million $ 51,501
Jan 17, 2026 $ 0.241
+3.70%
$ 14.01 million $ 48,456
Jan 16, 2026 $ 0.233
-0.56%
$ 13.51 million $ 47,793
Jan 15, 2026 $ 0.234
+1.65%
$ 13.59 million $ 47,886
Jan 14, 2026 $ 0.23
-1.12%
$ 13.37 million $ 48,489
Jan 13, 2026 $ 0.233
-0.26%
$ 13.52 million $ 48,335
Jan 12, 2026 $ 0.233
-2.26%
$ 13.55 million $ 48,637
Jan 11, 2026 $ 0.239
-1.53%
$ 13.86 million $ 48,329