LUCA Historical Data

LUCA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.504
-0.76%
$ 19.85 million $ 41,907
Sep 5, 2023 $ 0.508
-0.40%
$ 19.98 million $ 42,850
Sep 4, 2023 $ 0.51
-0.53%
$ 20.04 million $ 44,650
Sep 3, 2023 $ 0.512
-1.42%
$ 20.14 million $ 47,305
Sep 2, 2023 $ 0.52
-2.52%
$ 20.4 million $ 41,655
Sep 1, 2023 $ 0.532
-1.80%
$ 20.87 million $ 49,163
Aug 31, 2023 $ 0.542
-1.69%
$ 21.24 million $ 51,657
Aug 30, 2023 $ 0.552
-2.10%
$ 21.59 million $ 76,337
Aug 29, 2023 $ 0.564
-1.25%
$ 22.05 million $ 51,808
Aug 28, 2023 $ 1.15
-0.34%
$ 45.11 million $ 0
Aug 27, 2023 $ 1.16
+112.91%
$ 45.23 million $ 93
Aug 26, 2023 $ 0.544
-2.43%
$ 21.21 million $ 97
Aug 25, 2023 $ 0.557
+3.17%
$ 21.72 million $ 56,421
Aug 24, 2023 $ 0.563
+0.40%
$ 21.93 million $ 32
Aug 23, 2023 $ 0.561
-0.53%
$ 21.84 million $ 4,671
Aug 22, 2023 $ 0.564
-2.98%
$ 21.93 million $ 47,435
Aug 21, 2023 $ 0.582
-2.63%
$ 22.6 million $ 53,020
Aug 20, 2023 $ 0.598
-1.55%
$ 23.19 million $ 57,952
Aug 19, 2023 $ 0.607
-1.04%
$ 23.53 million $ 50,496
Aug 18, 2023 $ 0.614
-3.69%
$ 23.76 million $ 18,631
Aug 17, 2023 $ 0.637
-2.79%
$ 24.64 million $ 70,698
Aug 16, 2023 $ 0.656
+0.66%
$ 25.31 million $ 77,204
Aug 15, 2023 $ 0.651
-0.24%
$ 25.1 million $ 5,160
Aug 14, 2023 $ 0.653
-2.18%
$ 25.12 million $ 51,985
Aug 13, 2023 $ 0.666
-7.10%
$ 25.59 million $ 62,918
Aug 10, 2023 $ 0.682
-0.06%
$ 26.09 million $ 90,754
Aug 9, 2023 $ 0.682
-1.87%
$ 26.08 million $ 120,473
Aug 7, 2023 $ 0.711
+0.42%
$ -- $ 23,109
Aug 6, 2023 $ 0.708
-0.97%
$ 26.95 million $ 42,395
Aug 5, 2023 $ 0.726
+0.28%
$ -- $ 60,573
Aug 4, 2023 $ 0.724
+1.11%
$ 27.48 million $ 40,230
Aug 1, 2023 $ 0.74
-0.05%
$ -- $ 37,151
Jul 31, 2023 $ 0.74
-0.05%
$ 27.92 million $ 37,150
Jul 28, 2023 $ 0.765
+0.02%
$ -- $ 61,529
Jul 27, 2023 $ 0.765
+0.02%
$ 28.73 million $ 61,572
Jul 26, 2023 $ 0.763
+0.06%
$ -- $ 15,440
Jul 25, 2023 $ 0.763
-0.02%
$ 28.58 million $ 15,436
Jul 23, 2023 $ 0.777
-0.18%
$ -- $ 72,494
Jul 22, 2023 $ 0.779
-3.24%
$ 29.09 million $ 213,324
Jul 21, 2023 $ 0.805
+0.06%
$ 30.01 million $ 137,485
Jul 20, 2023 $ 0.823
-0.05%
$ 30.64 million $ 23,796
Jul 19, 2023 $ 0.824
-0.07%
$ 30.63 million $ 23,805
Jul 13, 2023 $ 0.863
-0.06%
$ -- $ 22,186
Jul 12, 2023 $ 0.863
+20.86%
$ 31.75 million $ 22,184
Jul 11, 2023 $ 0.714
-0.01%
$ 26.22 million $ 0.01
Jul 10, 2023 $ 0.869
-0.10%
$ -- $ 15,176
Jul 9, 2023 $ 0.87
-0.08%
$ 31.85 million $ 15,193
Jul 8, 2023 $ 0.878
+0.00%
$ -- $ 18,920
Jul 7, 2023 $ 0.879
+1.35%
$ 32.07 million $ 39,929
Jul 6, 2023 $ 0.872
+0.00%
$ -- $ 58,517