LUCA Historical Data

LUCA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.238
+0.00%
$ 13.83 million $ 26,138
Jun 28, 3 PM $ 0.238
-0.03%
$ 13.83 million $ 26,191
Jun 28, 2 PM $ 0.238
-0.11%
$ 13.84 million $ 25,962
Jun 28, 1 PM $ 0.238
+0.34%
$ 13.85 million $ 26,071
Jun 28, 12 PM $ 0.238
+0.03%
$ 13.81 million $ 27,091
Jun 28, 11 AM $ 0.238
+0.03%
$ 13.81 million $ 26,834
Jun 28, 10 AM $ 0.238
+0.00%
$ 13.81 million $ 27,420
Jun 28, 9 AM $ 0.238
+0.13%
$ 13.81 million $ 27,515
Jun 28, 8 AM $ 0.237
+0.01%
$ 13.79 million $ 27,569
Jun 28, 7 AM $ 0.237
-0.22%
$ 13.79 million $ 27,565
Jun 28, 6 AM $ 0.238
+0.02%
$ 13.82 million $ 26,276
Jun 28, 5 AM $ 0.238
-0.02%
$ 13.82 million $ 26,424
Jun 28, 4 AM $ 0.238
-0.04%
$ 13.82 million $ 26,169
Jun 28, 3 AM $ 0.238
-0.22%
$ 13.82 million $ 26,068
Jun 28, 2 AM $ 0.238
-0.25%
$ 13.85 million $ 26,000
Jun 28, 1 AM $ 0.239
+0.11%
$ 13.89 million $ 25,063
Jun 28, 12 AM $ 0.239
+0.02%
$ 13.88 million $ 25,252
Jun 27, 11 PM $ 0.239
+0.01%
$ 13.88 million $ 25,621
Jun 27, 10 PM $ 0.239
+0.04%
$ 13.88 million $ 25,773
Jun 27, 9 PM $ 0.239
+0.03%
$ 13.87 million $ 26,186
Jun 27, 8 PM $ 0.239
-0.01%
$ 13.87 million $ 24,609
Jun 27, 7 PM $ 0.239
+0.08%
$ 13.87 million $ 28,867
Jun 27, 6 PM $ 0.239
+0.03%
$ 13.86 million $ 38,170
Jun 27, 5 PM $ 0.239
+0.00%
$ 13.86 million $ 38,270
Jun 27, 4 PM $ 0.239
+0.00%
$ 13.86 million $ 38,396
Jun 27, 3 PM $ 0.239
-0.27%
$ 13.86 million $ 38,521
Jun 27, 2 PM $ 0.239
+0.00%
$ 13.9 million $ 40,104
Jun 27, 1 PM $ 0.24
+0.18%
$ 13.93 million $ 40,119
Jun 27, 12 PM $ 0.239
+0.01%
$ 13.91 million $ 40,478
Jun 27, 11 AM $ 0.239
+0.59%
$ 13.91 million $ 40,286
Jun 27, 10 AM $ 0.238
-0.01%
$ 13.82 million $ 39,334
Jun 27, 9 AM $ 0.238
+0.14%
$ 13.82 million $ 39,570
Jun 27, 8 AM $ 0.238
+0.03%
$ 13.81 million $ 43,513
Jun 27, 7 AM $ 0.238
-0.11%
$ 13.8 million $ 43,727
Jun 27, 6 AM $ 0.238
+0.00%
$ 13.82 million $ 43,621
Jun 27, 5 AM $ 0.238
+0.11%
$ 13.82 million $ 43,844
Jun 27, 4 AM $ 0.238
-0.15%
$ 13.8 million $ 48,274
Jun 27, 3 AM $ 0.238
+0.15%
$ 13.82 million $ 48,261
Jun 27, 2 AM $ 0.238
-0.16%
$ 13.8 million $ 49,105
Jun 27, 1 AM $ 0.238
+0.01%
$ 13.83 million $ 49,289
Jun 27, 12 AM $ 0.238
-0.23%
$ 13.83 million $ 49,478
Jun 26, 11 PM $ 0.239
-0.04%
$ 13.86 million $ 49,709
Jun 26, 10 PM $ 0.239
+0.01%
$ 13.86 million $ 49,651
Jun 26, 9 PM $ 0.239
+0.24%
$ 13.86 million $ 49,370
Jun 26, 8 PM $ 0.238
+0.03%
$ 13.83 million $ 49,098
Jun 26, 7 PM $ 0.238
-0.27%
$ 13.83 million $ 49,106
Jun 26, 6 PM $ 0.239
-0.02%
$ 13.87 million $ 49,204
Jun 26, 5 PM $ 0.239
+0.01%
$ 13.87 million $ 49,196
Jun 26, 4 PM $ 0.239
+0.03%
$ 13.87 million $ 49,513
Jun 26, 3 PM $ 0.239
+2.93%
$ 13.87 million $ 48,631