LUCA Historical Data

LUCA Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.386
-0.52%
$ 22.42 million $ 35,199
May 14, 3 AM $ 0.388
+0.07%
$ 22.54 million $ 35,962
May 14, 2 AM $ 0.388
-0.02%
$ 22.52 million $ 35,748
May 14, 1 AM $ 0.388
-0.63%
$ 22.53 million $ 35,746
May 14, 12 AM $ 0.39
+0.01%
$ 22.68 million $ 34,824
May 13, 11 PM $ 0.39
+0.23%
$ 22.68 million $ 34,827
May 13, 10 PM $ 0.389
+0.00%
$ 22.62 million $ 34,722
May 13, 9 PM $ 0.389
-0.25%
$ 22.62 million $ 34,511
May 13, 8 PM $ 0.39
+0.00%
$ 22.68 million $ 33,399
May 13, 7 PM $ 0.39
-0.01%
$ 22.67 million $ 33,140
May 13, 6 PM $ 0.39
+0.01%
$ 22.68 million $ 32,992
May 13, 5 PM $ 0.39
+0.00%
$ 22.68 million $ 33,055
May 13, 4 PM $ 0.39
+0.03%
$ 22.68 million $ 34,541
May 13, 3 PM $ 0.39
+0.07%
$ 22.68 million $ 34,193
May 13, 2 PM $ 0.39
-0.07%
$ 22.66 million $ 33,909
May 13, 1 PM $ 0.391
-0.02%
$ 22.69 million $ 34,800
May 13, 12 PM $ 0.39
+0.62%
$ 22.68 million $ 34,758
May 13, 11 AM $ 0.388
-0.63%
$ 22.54 million $ 34,728
May 13, 10 AM $ 0.39
+0.49%
$ 22.68 million $ 35,125
May 13, 9 AM $ 0.389
+0.45%
$ 22.57 million $ 34,952
May 13, 8 AM $ 0.39
+0.00%
$ 22.66 million $ 34,973
May 13, 6 AM $ 0.391
+0.00%
$ 22.69 million $ 36,191
May 13, 5 AM $ 0.391
+1.18%
$ 22.69 million $ 38,452
May 13, 4 AM $ 0.386
-1.61%
$ 22.43 million $ 38,654
May 13, 3 AM $ 0.392
+1.48%
$ 22.75 million $ 37,799
May 13, 2 AM $ 0.386
-1.56%
$ 22.4 million $ 37,908
May 13, 1 AM $ 0.392
+1.73%
$ 22.76 million $ 37,896
May 13, 12 AM $ 0.385
+0.01%
$ 22.37 million $ 37,540
May 12, 11 PM $ 0.385
-0.30%
$ 22.37 million $ 37,877
May 12, 10 PM $ 0.386
-1.40%
$ 22.44 million $ 35,680
May 12, 9 PM $ 0.391
+1.32%
$ 22.74 million $ 36,279
May 12, 8 PM $ 0.386
-0.04%
$ 22.45 million $ 44,088
May 12, 7 PM $ 0.387
-1.27%
$ 22.46 million $ 45,360
May 12, 6 PM $ 0.392
-0.03%
$ 22.75 million $ 49,754
May 12, 5 PM $ 0.392
+0.00%
$ 22.75 million $ 50,139
May 12, 4 PM $ 0.392
+1.71%
$ 22.75 million $ 50,094
May 12, 3 PM $ 0.385
-1.70%
$ 22.37 million $ 50,823
May 12, 2 PM $ 0.392
+0.00%
$ 22.75 million $ 52,259
May 12, 1 PM $ 0.392
+0.04%
$ 22.75 million $ 52,151
May 12, 11 AM $ 0.388
-1.69%
$ 22.53 million $ 52,294
May 12, 10 AM $ 0.395
+0.03%
$ 22.92 million $ 73,040
May 12, 9 AM $ 0.394
+0.01%
$ 22.92 million $ 73,419
May 12, 8 AM $ 0.394
+3.12%
$ 22.92 million $ 80,273
May 12, 7 AM $ 0.383
-0.01%
$ 22.22 million $ 81,829
May 12, 6 AM $ 0.383
-1.46%
$ 22.23 million $ 82,520
May 12, 5 AM $ 0.388
+5.54%
$ 22.55 million $ 83,309
May 12, 4 AM $ 0.35
+0.00%
$ 20.36 million $ 32,500
May 12, 3 AM $ 0.343
-1.85%
$ 19.95 million $ 30,846
May 12, 1 AM $ 0.345
+0.00%
$ 20.04 million $ 31,380
May 12, 12 AM $ 0.347
-0.07%
$ 20.19 million $ 30,785