LUCA Historical Data

LUCA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.209
-2.74%
$ 12.16 million $ 19,998
Mar 13, 8 AM $ 0.215
+0.01%
$ 12.51 million $ 19,287
Mar 13, 7 AM $ 0.215
+0.04%
$ 12.51 million $ 19,436
Mar 13, 6 AM $ 0.215
-0.02%
$ 12.5 million $ 19,478
Mar 13, 5 AM $ 0.215
-0.01%
$ 12.5 million $ 19,334
Mar 13, 4 AM $ 0.215
-0.67%
$ 12.5 million $ 19,679
Mar 13, 3 AM $ 0.217
+0.01%
$ 12.59 million $ 19,553
Mar 13, 2 AM $ 0.217
+0.01%
$ 12.59 million $ 19,729
Mar 13, 1 AM $ 0.217
+0.03%
$ 12.59 million $ 19,813
Mar 13, 12 AM $ 0.217
-0.01%
$ 12.59 million $ 19,709
Mar 12, 11 PM $ 0.217
-0.04%
$ 12.59 million $ 19,548
Mar 12, 10 PM $ 0.217
+0.00%
$ 12.59 million $ 19,657
Mar 12, 9 PM $ 0.217
+0.02%
$ 12.59 million $ 19,638
Mar 12, 8 PM $ 0.217
+0.00%
$ 12.59 million $ 19,588
Mar 12, 7 PM $ 0.217
-0.03%
$ 12.59 million $ 19,673
Mar 12, 6 PM $ 0.217
-0.44%
$ 12.59 million $ 19,723
Mar 12, 5 PM $ 0.218
-0.03%
$ 12.64 million $ 19,752
Mar 12, 4 PM $ 0.218
+0.02%
$ 12.64 million $ 19,844
Mar 12, 3 PM $ 0.218
-0.12%
$ 12.64 million $ 19,979
Mar 12, 2 PM $ 0.217
-0.20%
$ 12.63 million $ 20,194
Mar 12, 1 PM $ 0.218
+0.00%
$ 12.66 million $ 20,046
Mar 12, 12 PM $ 0.218
-0.16%
$ 12.66 million $ 19,996
Mar 12, 11 AM $ 0.218
+0.00%
$ 12.67 million $ 20,002
Mar 12, 10 AM $ 0.218
-0.01%
$ 12.68 million $ 20,215
Mar 12, 9 AM $ 0.218
+0.00%
$ 12.68 million $ 20,233
Mar 12, 8 AM $ 0.218
-0.01%
$ 12.68 million $ 20,184
Mar 12, 7 AM $ 0.218
-0.21%
$ 12.68 million $ 20,073
Mar 12, 6 AM $ 0.219
+0.00%
$ 12.7 million $ 20,048
Mar 12, 5 AM $ 0.219
-0.51%
$ 12.7 million $ 19,997
Mar 12, 4 AM $ 0.22
+0.00%
$ 12.77 million $ 19,463
Mar 12, 3 AM $ 0.22
-0.01%
$ 12.77 million $ 19,407
Mar 12, 2 AM $ 0.22
+0.01%
$ 12.77 million $ 19,280
Mar 12, 1 AM $ 0.22
-0.01%
$ 12.77 million $ 19,205
Mar 12, 12 AM $ 0.22
+0.20%
$ 12.77 million $ 19,226
Mar 11, 11 PM $ 0.219
+0.00%
$ 12.74 million $ 19,403
Mar 11, 10 PM $ 0.219
+0.00%
$ 12.74 million $ 19,456
Mar 11, 9 PM $ 0.219
-0.07%
$ 12.74 million $ 19,526
Mar 11, 8 PM $ 0.219
+0.03%
$ 12.75 million $ 19,459
Mar 11, 7 PM $ 0.219
+0.01%
$ 12.75 million $ 19,553
Mar 11, 6 PM $ 0.219
+0.00%
$ 12.74 million $ 19,695
Mar 11, 5 PM $ 0.219
-0.01%
$ 12.75 million $ 19,623
Mar 11, 4 PM $ 0.219
+0.02%
$ 12.74 million $ 19,496
Mar 11, 3 PM $ 0.219
-0.42%
$ 12.74 million $ 19,545
Mar 11, 2 PM $ 0.22
-0.02%
$ 12.8 million $ 19,334
Mar 11, 1 PM $ 0.22
+0.04%
$ 12.8 million $ 20,400
Mar 11, 12 PM $ 0.22
+0.00%
$ 12.8 million $ 20,387
Mar 11, 11 AM $ 0.22
-0.20%
$ 12.8 million $ 20,329
Mar 11, 10 AM $ 0.221
-0.24%
$ 12.82 million $ 20,140
Mar 11, 9 AM $ 0.221
+0.02%
$ 12.85 million $ 20,211
Mar 11, 8 AM $ 0.221
-0.01%
$ 12.85 million $ 20,389