LUCA Historical Data

LUCA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.871
+0.22%
$ 31.74 million $ 74,140
Jul 1, 2023 $ 0.711
-0.02%
$ -- $ 0.01
Jun 30, 2023 $ 0.712
-18.53%
$ 19.8 million $ 0.01
Jun 29, 2023 $ 0.873
-0.10%
$ 24.28 million $ 19,586
Jun 28, 2023 $ 0.888
+0.31%
$ -- $ 50,968
Jun 27, 2023 $ 0.885
+1.93%
$ 24.63 million $ 68,487
Jun 26, 2023 $ 0.868
+0.89%
$ 24.16 million $ 45,414
Jun 24, 2023 $ 0.845
-0.18%
$ -- $ 17,509
Jun 23, 2023 $ 0.847
+0.44%
$ 23.56 million $ 17,528
Jun 21, 2023 $ 0.853
-0.07%
$ -- $ 18,114
Jun 20, 2023 $ 0.854
+0.16%
$ 23.74 million $ 18,180
Jun 18, 2023 $ 0.849
-0.06%
$ 23.61 million $ 203,466
Jun 17, 2023 $ 0.849
+7.86%
$ 23.62 million $ 300,013
Jun 16, 2023 $ 0.787
-0.01%
$ 21.9 million $ 17,052
Jun 13, 2023 $ 0.8
+0.18%
$ -- $ 19,184
Jun 12, 2023 $ 0.798
-0.10%
$ 22.2 million $ 19,150
Jun 8, 2023 $ 0.833
-0.05%
$ 23.16 million $ 180,434
Jun 7, 2023 $ 0.833
-3.92%
$ 23.16 million $ 180,440
Jun 6, 2023 $ 0.867
-1.71%
$ 24.11 million $ 20,182
Jun 5, 2023 $ 0.882
+0.09%
$ 24.53 million $ 52,867
Jun 2, 2023 $ 0.71
-21.21%
$ -- $ 0
Jun 1, 2023 $ 0.901
+27.79%
$ 25.07 million $ 142,179
May 31, 2023 $ 0.705
-21.47%
$ 19.62 million $ 0.01
May 30, 2023 $ 0.898
-1.84%
$ 24.97 million $ 23,782
May 29, 2023 $ 0.914
+29.91%
$ 25.43 million $ 13
May 28, 2023 $ 0.704
-23.66%
$ 19.57 million $ 70,795
May 27, 2023 $ 0.922
+31.04%
$ 25.66 million $ 215,436
May 26, 2023 $ 0.705
-0.15%
$ 19.61 million $ 1
May 25, 2023 $ 0.892
-0.29%
$ -- $ 473
May 24, 2023 $ 0.895
+0.44%
$ 24.88 million $ 39,945
May 23, 2023 $ 0.891
-1.24%
$ 24.78 million $ 95,174
May 22, 2023 $ 0.902
-1.90%
$ 25.09 million $ 56,408
May 21, 2023 $ 0.92
-0.89%
$ 25.59 million $ 31,622
May 20, 2023 $ 0.928
-4.64%
$ 25.82 million $ 160,687
May 19, 2023 $ 0.973
-1.72%
$ 27.07 million $ 48,401
May 18, 2023 $ 0.99
-5.83%
$ 27.55 million $ 190,042
May 17, 2023 $ 1.05
+2.78%
$ 29.25 million $ 34,194
May 16, 2023 $ 1.02
+8.68%
$ 28.46 million $ 253,740
May 15, 2023 $ 0.941
-2.22%
$ 26.18 million $ 106,877
May 14, 2023 $ 0.963
-0.38%
$ 26.77 million $ 36,842
May 13, 2023 $ 0.967
+18.29%
$ 26.89 million $ 618,977
May 12, 2023 $ 0.817
+1.97%
$ 22.74 million $ 130,259
May 11, 2023 $ 0.801
-0.02%
$ 22.29 million $ 24,845
May 10, 2023 $ 0.801
-1.01%
$ 22.29 million $ 52,214
May 9, 2023 $ 0.809
-2.37%
$ 22.51 million $ 7,924
May 8, 2023 $ 0.829
-4.82%
$ 23.06 million $ 142,821
May 7, 2023 $ 0.871
-3.00%
$ 24.23 million $ 90,521
May 6, 2023 $ 0.898
+2.00%
$ 24.99 million $ 80,394
May 5, 2023 $ 0.882
-0.02%
$ 24.52 million $ 61,253
May 4, 2023 $ 0.882
-3.44%
$ 24.53 million $ 113,590