LUCA Historical Data

LUCA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.22
+0.00%
$ 12.8 million $ 20,387
Mar 11, 11 AM $ 0.22
-0.20%
$ 12.8 million $ 20,329
Mar 11, 10 AM $ 0.221
-0.24%
$ 12.82 million $ 20,140
Mar 11, 9 AM $ 0.221
+0.02%
$ 12.85 million $ 20,211
Mar 11, 8 AM $ 0.221
-0.01%
$ 12.85 million $ 20,389
Mar 11, 7 AM $ 0.221
-0.02%
$ 12.84 million $ 20,541
Mar 11, 6 AM $ 0.221
-0.05%
$ 12.85 million $ 20,695
Mar 11, 5 AM $ 0.221
-0.32%
$ 12.84 million $ 20,718
Mar 11, 4 AM $ 0.222
+0.01%
$ 12.89 million $ 20,951
Mar 11, 3 AM $ 0.222
+0.01%
$ 12.88 million $ 21,077
Mar 11, 2 AM $ 0.222
-0.01%
$ 12.88 million $ 21,302
Mar 11, 1 AM $ 0.222
-0.01%
$ 12.88 million $ 21,219
Mar 11, 12 AM $ 0.222
-0.42%
$ 12.88 million $ 21,353
Mar 10, 11 PM $ 0.223
-0.02%
$ 12.94 million $ 21,326
Mar 10, 10 PM $ 0.223
+0.00%
$ 12.94 million $ 21,468
Mar 10, 9 PM $ 0.223
+0.01%
$ 12.94 million $ 21,529
Mar 10, 8 PM $ 0.223
-0.03%
$ 12.94 million $ 21,797
Mar 10, 7 PM $ 0.223
-0.02%
$ 12.94 million $ 21,834
Mar 10, 6 PM $ 0.223
+0.00%
$ 12.94 million $ 21,951
Mar 10, 5 PM $ 0.223
-0.03%
$ 12.94 million $ 22,031
Mar 10, 4 PM $ 0.223
-0.06%
$ 12.94 million $ 22,056
Mar 10, 3 PM $ 0.223
+0.01%
$ 12.95 million $ 22,103
Mar 10, 2 PM $ 0.223
-2.84%
$ 12.94 million $ 22,181
Mar 10, 1 PM $ 0.229
-0.03%
$ 13.31 million $ 21,232
Mar 10, 12 PM $ 0.229
-0.01%
$ 13.32 million $ 21,476
Mar 10, 11 AM $ 0.229
-0.01%
$ 13.32 million $ 21,471
Mar 10, 10 AM $ 0.229
-0.03%
$ 13.32 million $ 21,500
Mar 10, 9 AM $ 0.229
+0.01%
$ 13.32 million $ 21,803
Mar 10, 8 AM $ 0.229
-0.38%
$ 13.32 million $ 22,280
Mar 10, 7 AM $ 0.23
+0.02%
$ 13.37 million $ 22,123
Mar 10, 6 AM $ 0.23
-0.01%
$ 13.37 million $ 22,187
Mar 10, 5 AM $ 0.23
-0.65%
$ 13.37 million $ 22,299
Mar 10, 4 AM $ 0.232
-0.48%
$ 13.45 million $ 22,226
Mar 10, 3 AM $ 0.233
-1.34%
$ 13.51 million $ 22,175
Mar 10, 2 AM $ 0.236
-0.01%
$ 13.7 million $ 22,044
Mar 10, 1 AM $ 0.236
+0.02%
$ 13.7 million $ 22,277
Mar 10, 12 AM $ 0.236
-0.01%
$ 13.7 million $ 22,259
Mar 9, 11 PM $ 0.236
-0.14%
$ 13.7 million $ 22,169
Mar 9, 10 PM $ 0.236
+0.01%
$ 13.72 million $ 22,047
Mar 9, 9 PM $ 0.236
+0.02%
$ 13.72 million $ 22,109
Mar 9, 8 PM $ 0.236
+0.01%
$ 13.72 million $ 22,016
Mar 9, 7 PM $ 0.236
-0.02%
$ 13.71 million $ 22,015
Mar 9, 6 PM $ 0.236
+0.03%
$ 13.72 million $ 21,784
Mar 9, 5 PM $ 0.236
+0.01%
$ 13.72 million $ 21,762
Mar 9, 4 PM $ 0.236
-0.45%
$ 13.72 million $ 21,786
Mar 9, 3 PM $ 0.237
-0.03%
$ 13.77 million $ 21,657
Mar 9, 2 PM $ 0.237
-0.02%
$ 13.78 million $ 21,622
Mar 9, 1 PM $ 0.237
-0.03%
$ 13.77 million $ 21,545
Mar 9, 12 PM $ 0.237
+0.05%
$ 13.78 million $ 21,455
Mar 9, 11 AM $ 0.237
-0.01%
$ 13.77 million $ 21,445