LUCA Historical Data

LUCA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.239
+2.93%
$ 13.87 million $ 48,631
Jun 26, 2 PM $ 0.232
-0.05%
$ 13.47 million $ 57,527
Jun 26, 1 PM $ 0.232
+0.06%
$ 13.48 million $ 59,723
Jun 26, 12 PM $ 0.232
-0.46%
$ 13.48 million $ 60,565
Jun 26, 11 AM $ 0.233
-0.07%
$ 13.54 million $ 88,237
Jun 26, 10 AM $ 0.233
+0.13%
$ 13.56 million $ 87,436
Jun 26, 9 AM $ 0.233
-0.21%
$ 13.54 million $ 97,589
Jun 26, 8 AM $ 0.234
+0.66%
$ 13.57 million $ 97,216
Jun 26, 7 AM $ 0.232
-0.04%
$ 13.48 million $ 96,614
Jun 26, 6 AM $ 0.232
-0.86%
$ 13.49 million $ 96,412
Jun 26, 5 AM $ 0.234
-1.33%
$ 13.61 million $ 95,354
Jun 26, 4 AM $ 0.237
-0.03%
$ 13.8 million $ 97,047
Jun 26, 3 AM $ 0.238
-0.04%
$ 13.8 million $ 96,977
Jun 26, 2 AM $ 0.238
-0.37%
$ 13.81 million $ 101,314
Jun 26, 1 AM $ 0.239
+0.04%
$ 13.86 million $ 100,871
Jun 26, 12 AM $ 0.238
-0.21%
$ 13.81 million $ 100,735
Jun 25, 11 PM $ 0.238
+0.35%
$ 13.84 million $ 101,076
Jun 25, 10 PM $ 0.237
-0.03%
$ 13.8 million $ 35,871
Jun 25, 9 PM $ 0.238
+0.02%
$ 13.8 million $ 184,537
Jun 25, 8 PM $ 0.237
-0.08%
$ 13.8 million $ 185,954
Jun 25, 7 PM $ 0.238
+0.07%
$ 13.8 million $ 189,008
Jun 25, 6 PM $ 0.237
-0.22%
$ 13.8 million $ 188,669
Jun 25, 5 PM $ 0.238
-0.04%
$ 13.83 million $ 191,020
Jun 25, 4 PM $ 0.238
+0.00%
$ 13.83 million $ 190,800
Jun 25, 3 PM $ 0.238
-2.64%
$ 13.83 million $ 191,145
Jun 25, 2 PM $ 0.244
+3.73%
$ 14.2 million $ 182,781
Jun 25, 1 PM $ 0.236
-0.11%
$ 13.72 million $ 170,863
Jun 25, 12 PM $ 0.236
+7.24%
$ 13.71 million $ 180,323
Jun 25, 11 AM $ 0.22
-0.01%
$ 12.79 million $ 153,636
Jun 25, 10 AM $ 0.22
-4.40%
$ 12.79 million $ 153,989
Jun 25, 9 AM $ 0.23
-0.03%
$ 13.38 million $ 150,923
Jun 25, 8 AM $ 0.23
+0.55%
$ 13.38 million $ 154,107
Jun 25, 7 AM $ 0.229
+0.00%
$ 13.31 million $ 156,411
Jun 25, 6 AM $ 0.229
+1.90%
$ 13.31 million $ 160,111
Jun 25, 5 AM $ 0.225
-0.06%
$ 13.06 million $ 178,597
Jun 25, 4 AM $ 0.225
-0.05%
$ 13.07 million $ 180,338
Jun 25, 3 AM $ 0.225
+2.56%
$ 13.07 million $ 179,603
Jun 25, 2 AM $ 0.219
+0.36%
$ 12.75 million $ 173,538
Jun 25, 1 AM $ 0.219
+0.05%
$ 12.71 million $ 173,016
Jun 25, 12 AM $ 0.219
-0.24%
$ 12.7 million $ 172,953
Jun 24, 11 PM $ 0.219
-0.17%
$ 12.73 million $ 172,866
Jun 24, 10 PM $ 0.22
-3.56%
$ 12.75 million $ 172,370
Jun 24, 9 PM $ 0.231
+3.14%
$ 13.4 million $ 156,971
Jun 24, 8 PM $ 0.224
+7.30%
$ 12.99 million $ 130,676
Jun 24, 7 PM $ 0.208
-0.26%
$ 12.06 million $ 101,035
Jun 24, 6 PM $ 0.208
+5.03%
$ 12.09 million $ 100,830
Jun 24, 5 PM $ 0.198
-0.21%
$ 11.5 million $ 80,375
Jun 24, 4 PM $ 0.198
-1.38%
$ 11.52 million $ 80,268
Jun 24, 3 PM $ 0.201
+0.26%
$ 11.68 million $ 80,033
Jun 24, 2 PM $ 0.201
+1.15%
$ 11.65 million $ 79,215