LUCA Historical Data

LUCA Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.345
+0.00%
$ 20.04 million $ 31,380
May 12, 12 AM $ 0.347
-0.07%
$ 20.19 million $ 30,785
May 11, 11 PM $ 0.377
+0.00%
$ 21.91 million $ 79,484
May 11, 10 PM $ 0.377
-0.73%
$ 21.91 million $ 79,580
May 11, 9 PM $ 0.38
-0.02%
$ 22.07 million $ 79,548
May 11, 8 PM $ 0.38
-1.30%
$ 22.08 million $ 79,862
May 11, 7 PM $ 0.385
+0.08%
$ 22.37 million $ 80,300
May 11, 6 PM $ 0.385
-2.25%
$ 22.35 million $ 79,926
May 11, 5 PM $ 0.398
-0.09%
$ 23.12 million $ 82,155
May 11, 4 PM $ 0.385
-1.90%
$ 22.34 million $ 78,611
May 11, 3 PM $ 0.392
-3.09%
$ 22.77 million $ 76,227
May 11, 2 PM $ 0.405
-3.47%
$ 23.52 million $ 68,461
May 11, 1 PM $ 0.419
+2.28%
$ 24.37 million $ 70,655
May 11, 12 PM $ 0.41
+1.41%
$ 23.83 million $ 68,637
May 11, 11 AM $ 0.404
-0.25%
$ 23.5 million $ 68,409
May 11, 10 AM $ 0.405
-0.37%
$ 23.56 million $ 68,396
May 11, 9 AM $ 0.407
+2.76%
$ 23.64 million $ 68,558
May 11, 8 AM $ 0.396
+1.67%
$ 23.01 million $ 46,957
May 11, 7 AM $ 0.39
+1.14%
$ 22.63 million $ 40,982
May 11, 6 AM $ 0.385
+0.15%
$ 22.38 million $ 38,826
May 11, 5 AM $ 0.385
-0.02%
$ 22.34 million $ 35,717
May 11, 4 AM $ 0.384
+0.03%
$ 22.34 million $ 35,564
May 11, 3 AM $ 0.384
+0.00%
$ 22.33 million $ 35,549
May 11, 2 AM $ 0.384
-0.04%
$ 22.33 million $ 35,601
May 11, 1 AM $ 0.385
+0.00%
$ 22.34 million $ 39,171
May 11, 12 AM $ 0.385
+0.03%
$ 22.35 million $ 40,271
May 10, 11 PM $ 0.384
+0.00%
$ 22.34 million $ 40,321
May 10, 10 PM $ 0.385
+0.01%
$ 22.34 million $ 40,420
May 10, 9 PM $ 0.385
-0.16%
$ 22.34 million $ 39,936
May 10, 8 PM $ 0.385
+0.16%
$ 22.38 million $ 39,689
May 10, 7 PM $ 0.385
+0.00%
$ 22.34 million $ 52,717
May 10, 6 PM $ 0.385
-0.01%
$ 22.34 million $ 52,770
May 10, 5 PM $ 0.385
+0.02%
$ 22.35 million $ 53,114
May 10, 4 PM $ 0.385
+0.02%
$ 22.34 million $ 53,951
May 10, 3 PM $ 0.385
-2.54%
$ 22.34 million $ 53,654
May 10, 2 PM $ 0.395
+0.53%
$ 22.92 million $ 56,723
May 10, 1 PM $ 0.386
-1.48%
$ 22.41 million $ 65,647
May 10, 12 PM $ 0.391
+2.19%
$ 22.74 million $ 77,105
May 10, 11 AM $ 0.383
-0.01%
$ 22.25 million $ 77,248
May 10, 10 AM $ 0.383
-3.09%
$ 22.25 million $ 77,177
May 10, 9 AM $ 0.395
-0.67%
$ 22.96 million $ 76,926
May 10, 8 AM $ 0.398
+0.80%
$ 23.12 million $ 68,930
May 10, 7 AM $ 0.395
+0.01%
$ 22.93 million $ 68,640
May 10, 6 AM $ 0.395
+2.28%
$ 22.93 million $ 82,177
May 10, 5 AM $ 0.386
-0.84%
$ 22.42 million $ 85,828
May 10, 4 AM $ 0.389
-0.01%
$ 22.61 million $ 87,226
May 10, 3 AM $ 0.389
+0.86%
$ 22.61 million $ 88,257
May 10, 2 AM $ 0.386
+2.34%
$ 22.42 million $ 89,411
May 10, 1 AM $ 0.377
+0.89%
$ 21.91 million $ 91,277
May 10, 12 AM $ 0.374
-0.11%
$ 21.72 million $ 91,484