LUCA Historical Data

LUCA Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.374
-0.11%
$ 21.72 million $ 91,484
May 9, 11 PM $ 0.374
+0.04%
$ 21.74 million $ 91,398
May 9, 10 PM $ 0.374
-2.35%
$ 21.74 million $ 90,047
May 9, 9 PM $ 0.383
+0.02%
$ 22.27 million $ 94,993
May 9, 8 PM $ 0.383
+0.01%
$ 22.26 million $ 95,329
May 9, 7 PM $ 0.383
-4.48%
$ 22.26 million $ 95,458
May 9, 6 PM $ 0.401
+0.00%
$ 23.3 million $ 95,481
May 9, 5 PM $ 0.401
+3.78%
$ 23.31 million $ 95,302
May 9, 4 PM $ 0.386
+0.04%
$ 22.45 million $ 89,809
May 9, 3 PM $ 0.386
-5.52%
$ 22.44 million $ 89,975
May 9, 1 PM $ 0.409
+2.59%
$ 23.76 million $ 36,140
May 9, 12 PM $ 0.399
+0.00%
$ 23.16 million $ 59,918
May 9, 11 AM $ 0.399
+0.00%
$ 23.16 million $ 60,177
May 9, 10 AM $ 0.399
-2.17%
$ 23.16 million $ 60,267
May 9, 9 AM $ 0.408
-0.47%
$ 23.68 million $ 60,367
May 9, 8 AM $ 0.41
+0.18%
$ 23.8 million $ 60,777
May 9, 7 AM $ 0.409
-1.11%
$ 23.76 million $ 61,129
May 9, 6 AM $ 0.414
+0.27%
$ 24.03 million $ 67,528
May 9, 5 AM $ 0.412
+2.90%
$ 23.96 million $ 63,979
May 9, 4 AM $ 0.401
-1.54%
$ 23.29 million $ 64,407
May 9, 3 AM $ 0.407
-0.57%
$ 23.64 million $ 63,422
May 9, 2 AM $ 0.41
-0.17%
$ 23.81 million $ 62,767
May 9, 1 AM $ 0.412
-0.38%
$ 23.92 million $ 61,636
May 9, 12 AM $ 0.413
-0.29%
$ 24.02 million $ 62,449
May 8, 11 PM $ 0.415
+0.03%
$ 24.08 million $ 56,156
May 8, 10 PM $ 0.414
+0.00%
$ 24.08 million $ 56,783
May 8, 9 PM $ 0.414
-0.01%
$ 24.08 million $ 64,275
May 8, 8 PM $ 0.415
-0.18%
$ 24.08 million $ 64,263
May 8, 7 PM $ 0.415
+0.18%
$ 24.12 million $ 64,331
May 8, 6 PM $ 0.414
+0.00%
$ 24.08 million $ 64,257
May 8, 5 PM $ 0.414
-0.43%
$ 24.08 million $ 64,059
May 8, 4 PM $ 0.416
+0.11%
$ 24.18 million $ 64,112
May 8, 3 PM $ 0.416
+2.16%
$ 24.15 million $ 64,118
May 8, 2 PM $ 0.407
+3.44%
$ 23.64 million $ 62,640
May 8, 12 PM $ 0.365
+0.00%
$ 21.18 million $ 22,097
May 8, 9 AM $ 0.352
-14.87%
$ 20.47 million $ 31,452
May 8, 8 AM $ 0.414
+1.68%
$ 24.05 million $ 102,696
May 8, 7 AM $ 0.407
-2.78%
$ 23.65 million $ 139,273
May 8, 6 AM $ 0.419
+0.54%
$ 24.32 million $ 140,119
May 8, 5 AM $ 0.416
-1.54%
$ 24.19 million $ 143,902
May 8, 4 AM $ 0.423
+0.75%
$ 24.57 million $ 146,114
May 8, 3 AM $ 0.42
-0.10%
$ 24.39 million $ 169,074
May 8, 2 AM $ 0.42
+1.21%
$ 24.41 million $ 177,514
May 8, 1 AM $ 0.415
-3.67%
$ 24.12 million $ 196,404
May 8, 12 AM $ 0.431
-4.84%
$ 25.04 million $ 219,393
May 7, 11 PM $ 0.441
+0.00%
$ 25.65 million $ 222,497
May 7, 9 PM $ 0.418
+0.00%
$ 24.26 million $ 137,123
May 7, 8 PM $ 0.418
+0.02%
$ 24.26 million $ 137,200
May 7, 7 PM $ 0.418
-0.01%
$ 24.26 million $ 136,926
May 7, 6 PM $ 0.418
+0.03%
$ 24.26 million $ 226,234