LUCA Historical Data

LUCA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.237
-0.01%
$ 13.77 million $ 21,445
Mar 9, 10 AM $ 0.237
-0.03%
$ 13.77 million $ 21,560
Mar 9, 9 AM $ 0.237
+1.28%
$ 13.78 million $ 21,292
Mar 9, 8 AM $ 0.234
-0.01%
$ 13.6 million $ 20,716
Mar 9, 7 AM $ 0.234
-0.96%
$ 13.6 million $ 20,738
Mar 9, 6 AM $ 0.237
-0.04%
$ 13.74 million $ 20,503
Mar 9, 5 AM $ 0.237
+0.04%
$ 13.74 million $ 20,421
Mar 9, 4 AM $ 0.237
-0.38%
$ 13.74 million $ 20,391
Mar 9, 3 AM $ 0.237
+0.08%
$ 13.79 million $ 20,517
Mar 9, 2 AM $ 0.237
+0.05%
$ 13.8 million $ 20,251
Mar 9, 1 AM $ 0.237
+0.05%
$ 13.79 million $ 20,101
Mar 9, 12 AM $ 0.237
-0.01%
$ 13.79 million $ 20,102
Mar 8, 11 PM $ 0.237
-0.05%
$ 13.79 million $ 20,239
Mar 8, 10 PM $ 0.237
+0.12%
$ 13.79 million $ 20,311
Mar 8, 9 PM $ 0.237
+0.00%
$ 13.79 million $ 20,177
Mar 8, 8 PM $ 0.237
-0.01%
$ 13.79 million $ 20,183
Mar 8, 7 PM $ 0.237
-0.09%
$ 13.79 million $ 20,030
Mar 8, 6 PM $ 0.237
-0.01%
$ 13.79 million $ 20,209
Mar 8, 5 PM $ 0.237
+0.03%
$ 13.79 million $ 20,188
Mar 8, 4 PM $ 0.237
-0.01%
$ 13.79 million $ 20,326
Mar 8, 3 PM $ 0.237
-0.01%
$ 13.79 million $ 20,385
Mar 8, 2 PM $ 0.237
-0.08%
$ 13.79 million $ 20,373
Mar 8, 1 PM $ 0.238
+0.01%
$ 13.8 million $ 20,311
Mar 8, 12 PM $ 0.238
+0.03%
$ 13.8 million $ 20,327
Mar 8, 11 AM $ 0.238
+0.01%
$ 13.8 million $ 20,440
Mar 8, 10 AM $ 0.237
-0.01%
$ 13.8 million $ 20,571
Mar 8, 9 AM $ 0.238
+0.00%
$ 13.8 million $ 20,645
Mar 8, 8 AM $ 0.237
+0.02%
$ 13.8 million $ 20,704
Mar 8, 7 AM $ 0.237
-0.04%
$ 13.8 million $ 20,705
Mar 8, 6 AM $ 0.237
-0.03%
$ 13.8 million $ 20,805
Mar 8, 5 AM $ 0.237
-0.03%
$ 13.8 million $ 20,756
Mar 8, 4 AM $ 0.238
+0.06%
$ 13.8 million $ 20,728
Mar 8, 3 AM $ 0.237
-0.05%
$ 13.79 million $ 20,640
Mar 8, 2 AM $ 0.237
-0.06%
$ 13.78 million $ 20,728
Mar 8, 1 AM $ 0.237
+0.00%
$ 13.79 million $ 20,801
Mar 8, 12 AM $ 0.237
+0.00%
$ 13.79 million $ 20,628
Mar 7, 11 PM $ 0.237
+0.00%
$ 13.79 million $ 21,482
Mar 7, 10 PM $ 0.237
+0.00%
$ 13.79 million $ 21,458
Mar 7, 9 PM $ 0.237
+0.00%
$ 13.79 million $ 21,546
Mar 7, 8 PM $ 0.237
-0.02%
$ 13.79 million $ 21,515
Mar 7, 7 PM $ 0.237
-0.01%
$ 13.79 million $ 21,611
Mar 7, 6 PM $ 0.237
-0.03%
$ 13.79 million $ 21,639
Mar 7, 5 PM $ 0.237
+0.00%
$ 13.79 million $ 21,639
Mar 7, 4 PM $ 0.237
+0.01%
$ 13.79 million $ 21,573
Mar 7, 3 PM $ 0.237
+0.00%
$ 13.79 million $ 21,841
Mar 7, 2 PM $ 0.237
+0.01%
$ 13.79 million $ 22,041
Mar 7, 1 PM $ 0.237
-0.20%
$ 13.79 million $ 22,226
Mar 7, 12 PM $ 0.238
+0.00%
$ 13.82 million $ 22,207
Mar 7, 11 AM $ 0.238
-1.14%
$ 13.82 million $ 22,324
Mar 7, 10 AM $ 0.241
+0.00%
$ 13.98 million $ 22,214