LUCA Historical Data

LUCA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.201
+1.15%
$ 11.65 million $ 79,215
Jun 24, 1 PM $ 0.198
+4.36%
$ 11.49 million $ 76,889
Jun 24, 12 PM $ 0.19
-0.08%
$ 11.01 million $ 71,921
Jun 24, 11 AM $ 0.19
+0.60%
$ 11.02 million $ 73,285
Jun 24, 10 AM $ 0.189
+1.43%
$ 10.95 million $ 73,464
Jun 24, 9 AM $ 0.186
-2.10%
$ 10.8 million $ 72,000
Jun 24, 8 AM $ 0.19
-1.29%
$ 11.03 million $ 73,398
Jun 24, 7 AM $ 0.192
-0.51%
$ 11.18 million $ 75,362
Jun 24, 6 AM $ 0.192
-5.92%
$ 11.16 million $ 71,001
Jun 24, 5 AM $ 0.204
-2.28%
$ 11.86 million $ 54,903
Jun 24, 4 AM $ 0.209
-0.47%
$ 12.14 million $ 49,380
Jun 24, 3 AM $ 0.21
+0.17%
$ 12.2 million $ 48,959
Jun 24, 2 AM $ 0.21
-0.31%
$ 12.19 million $ 48,759
Jun 24, 1 AM $ 0.21
+0.02%
$ 12.22 million $ 47,664
Jun 24, 12 AM $ 0.21
+0.03%
$ 12.22 million $ 47,572
Jun 23, 11 PM $ 0.21
+0.08%
$ 12.22 million $ 34,011
Jun 23, 10 PM $ 0.21
+0.08%
$ 12.21 million $ 34,002
Jun 23, 9 PM $ 0.21
-0.08%
$ 12.2 million $ 33,980
Jun 23, 8 PM $ 0.21
+0.00%
$ 12.22 million $ 47,696
Jun 23, 7 PM $ 0.21
+0.08%
$ 12.22 million $ 47,816
Jun 23, 6 PM $ 0.21
+0.02%
$ 12.21 million $ 47,889
Jun 23, 5 PM $ 0.21
-0.10%
$ 12.21 million $ 47,824
Jun 23, 4 PM $ 0.21
-0.03%
$ 12.22 million $ 47,721
Jun 23, 3 PM $ 0.21
-0.05%
$ 12.22 million $ 47,607
Jun 23, 2 PM $ 0.21
-0.10%
$ 12.23 million $ 48,094
Jun 23, 1 PM $ 0.211
-1.68%
$ 12.24 million $ 47,017
Jun 23, 12 PM $ 0.215
-1.10%
$ 12.47 million $ 43,473
Jun 23, 11 AM $ 0.217
+0.00%
$ 12.61 million $ 41,608
Jun 23, 10 AM $ 0.217
-0.60%
$ 12.6 million $ 41,821
Jun 23, 9 AM $ 0.218
-1.83%
$ 12.68 million $ 38,576
Jun 23, 8 AM $ 0.222
-1.45%
$ 12.91 million $ 31,244
Jun 23, 7 AM $ 0.226
-1.03%
$ 13.16 million $ 27,179
Jun 23, 6 AM $ 0.229
-1.02%
$ 13.31 million $ 23,575
Jun 23, 5 AM $ 0.231
-0.02%
$ 13.44 million $ 22,202
Jun 23, 4 AM $ 0.231
+0.00%
$ 13.45 million $ 22,122
Jun 23, 3 AM $ 0.231
-0.01%
$ 13.45 million $ 22,304
Jun 23, 2 AM $ 0.231
-0.05%
$ 13.45 million $ 22,314
Jun 23, 1 AM $ 0.232
-0.05%
$ 13.45 million $ 22,466
Jun 23, 12 AM $ 0.232
+0.02%
$ 13.46 million $ 22,590
Jun 22, 11 PM $ 0.232
+0.01%
$ 13.46 million $ 20,793
Jun 22, 10 PM $ 0.232
+0.00%
$ 13.46 million $ 21,014
Jun 22, 9 PM $ 0.232
+0.01%
$ 13.46 million $ 21,129
Jun 22, 8 PM $ 0.232
-0.05%
$ 13.46 million $ 22,988
Jun 22, 7 PM $ 0.232
+0.04%
$ 13.46 million $ 23,114
Jun 22, 6 PM $ 0.232
+0.00%
$ 13.46 million $ 23,021
Jun 22, 5 PM $ 0.232
-0.02%
$ 13.46 million $ 23,133
Jun 22, 4 PM $ 0.232
-0.08%
$ 13.45 million $ 23,223
Jun 22, 3 PM $ 0.232
-0.10%
$ 13.46 million $ 23,067
Jun 22, 2 PM $ 0.232
-0.14%
$ 13.47 million $ 22,802
Jun 22, 1 PM $ 0.232
+0.00%
$ 13.49 million $ 21,994