LUCA Historical Data

LUCA Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.941
-2.22%
$ 26.18 million $ 106,877
May 14, 2023 $ 0.963
-0.38%
$ 26.77 million $ 36,842
May 13, 2023 $ 0.967
+18.29%
$ 26.89 million $ 618,977
May 12, 2023 $ 0.817
+1.97%
$ 22.74 million $ 130,259
May 11, 2023 $ 0.801
-0.02%
$ 22.29 million $ 24,845
May 10, 2023 $ 0.801
-1.01%
$ 22.29 million $ 52,214
May 9, 2023 $ 0.809
-2.37%
$ 22.51 million $ 7,924
May 8, 2023 $ 0.829
-4.82%
$ 23.06 million $ 142,821
May 7, 2023 $ 0.871
-3.00%
$ 24.23 million $ 90,521
May 6, 2023 $ 0.898
+2.00%
$ 24.99 million $ 80,394
May 5, 2023 $ 0.882
-0.02%
$ 24.52 million $ 61,253
May 4, 2023 $ 0.882
-3.44%
$ 24.53 million $ 113,590
May 3, 2023 $ 0.913
-0.41%
$ 25.41 million $ 96,224
May 2, 2023 $ 0.917
-0.54%
$ 25.52 million $ 54,152
May 1, 2023 $ 0.922
-0.58%
$ 25.66 million $ 75,580
Apr 30, 2023 $ 0.927
-0.81%
$ 25.78 million $ 40,646
Apr 29, 2023 $ 0.934
+1.08%
$ 25.99 million $ 23,410
Apr 28, 2023 $ 0.925
+0.37%
$ 25.73 million $ 32,698
Apr 27, 2023 $ 0.921
-1.15%
$ 25.63 million $ 51,539
Apr 26, 2023 $ 0.932
+0.94%
$ 25.94 million $ 66,322
Apr 25, 2023 $ 0.924
+0.15%
$ 25.69 million $ 23,600
Apr 24, 2023 $ 0.922
-1.80%
$ 25.65 million $ 21,616
Apr 23, 2023 $ 0.94
+1.45%
$ 26.14 million $ 23,166
Apr 22, 2023 $ 0.925
+0.63%
$ 25.74 million $ 29,253
Apr 21, 2023 $ 0.919
-0.35%
$ 25.58 million $ 20,805
Apr 20, 2023 $ 0.922
-1.67%
$ 25.64 million $ 42,760
Apr 19, 2023 $ 0.937
+1.12%
$ 26.06 million $ 42,582
Apr 18, 2023 $ 0.926
-1.48%
$ 25.77 million $ 20,375
Apr 17, 2023 $ 0.94
+0.44%
$ 26.16 million $ 50,235
Apr 16, 2023 $ 0.926
-0.45%
$ 25.76 million $ 17,118
Apr 15, 2023 $ 0.93
-0.89%
$ 25.87 million $ 11,872
Apr 14, 2023 $ 0.932
-0.72%
$ 25.94 million $ 26,274
Apr 13, 2023 $ 0.941
-1.22%
$ 26.17 million $ 52,858
Apr 12, 2023 $ 0.952
+1.41%
$ 26.48 million $ 526,327
Apr 11, 2023 $ 0.939
+1.89%
$ 26.11 million $ 330,516
Apr 10, 2023 $ 0.922
-0.93%
$ 25.63 million $ 27,865
Apr 9, 2023 $ 0.93
+1.08%
$ 25.87 million $ 25,767
Apr 8, 2023 $ 0.92
-1.55%
$ 25.6 million $ 133,233
Apr 7, 2023 $ 0.935
-0.73%
$ 26 million $ 68,978
Apr 6, 2023 $ 0.942
+0.43%
$ 26.21 million $ 230,222
Apr 5, 2023 $ 0.938
-3.98%
$ 26.1 million $ 423,500
Apr 4, 2023 $ 0.977
+17.83%
$ 27.19 million $ 696,772
Apr 3, 2023 $ 0.83
+10.77%
$ 23.08 million $ 274,285
Apr 2, 2023 $ 0.749
-1.84%
$ 20.84 million $ 150,168
Apr 1, 2023 $ 0.763
+2.71%
$ 21.22 million $ 11,001
Mar 31, 2023 $ 0.743
+0.85%
$ 20.67 million $ 33,283
Mar 30, 2023 $ 0.737
-5.55%
$ 20.5 million $ 47,743
Mar 29, 2023 $ 0.78
+5.07%
$ 21.7 million $ 11,001
Mar 28, 2023 $ 0.743
-4.73%
$ 20.66 million $ 27,236
Mar 27, 2023 $ 0.779
+2.34%
$ 21.68 million $ 10,627