LUCA Historical Data

LUCA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.232
+0.00%
$ 13.49 million $ 21,994
Jun 22, 12 PM $ 0.232
+0.06%
$ 13.49 million $ 21,860
Jun 22, 11 AM $ 0.232
-0.40%
$ 13.48 million $ 22,361
Jun 22, 10 AM $ 0.233
+0.00%
$ 13.53 million $ 22,117
Jun 22, 9 AM $ 0.233
+0.03%
$ 13.54 million $ 22,363
Jun 22, 8 AM $ 0.233
-0.03%
$ 13.53 million $ 22,437
Jun 22, 7 AM $ 0.233
+0.02%
$ 13.53 million $ 22,519
Jun 22, 6 AM $ 0.233
-0.01%
$ 13.53 million $ 22,574
Jun 22, 5 AM $ 0.233
-0.04%
$ 13.53 million $ 22,622
Jun 22, 4 AM $ 0.233
-0.03%
$ 13.53 million $ 22,629
Jun 22, 3 AM $ 0.233
-0.01%
$ 13.53 million $ 22,859
Jun 22, 2 AM $ 0.233
+0.05%
$ 13.53 million $ 22,870
Jun 22, 1 AM $ 0.233
+0.02%
$ 13.54 million $ 22,061
Jun 22, 12 AM $ 0.233
+0.05%
$ 13.53 million $ 21,846
Jun 21, 11 PM $ 0.233
+0.01%
$ 13.53 million $ 20,664
Jun 21, 10 PM $ 0.233
+0.02%
$ 13.53 million $ 20,443
Jun 21, 9 PM $ 0.233
+0.02%
$ 13.53 million $ 21,610
Jun 21, 8 PM $ 0.233
-0.02%
$ 13.53 million $ 22,030
Jun 21, 7 PM $ 0.233
+0.01%
$ 13.53 million $ 22,101
Jun 21, 6 PM $ 0.233
+0.02%
$ 13.53 million $ 22,174
Jun 21, 5 PM $ 0.233
+0.00%
$ 13.53 million $ 22,010
Jun 21, 4 PM $ 0.233
-0.11%
$ 13.53 million $ 22,031
Jun 21, 3 PM $ 0.233
+0.00%
$ 13.54 million $ 22,017
Jun 21, 2 PM $ 0.233
-0.03%
$ 13.54 million $ 22,550
Jun 21, 1 PM $ 0.233
+0.05%
$ 13.54 million $ 22,586
Jun 21, 12 PM $ 0.233
-0.38%
$ 13.54 million $ 22,127
Jun 21, 11 AM $ 0.234
+0.08%
$ 13.59 million $ 21,843
Jun 21, 10 AM $ 0.234
-0.05%
$ 13.58 million $ 21,607
Jun 21, 9 AM $ 0.234
+0.00%
$ 13.59 million $ 24,856
Jun 21, 8 AM $ 0.234
+0.00%
$ 13.59 million $ 24,801
Jun 21, 7 AM $ 0.234
-0.03%
$ 13.59 million $ 25,792
Jun 21, 6 AM $ 0.234
-0.06%
$ 13.6 million $ 25,752
Jun 21, 5 AM $ 0.234
+0.06%
$ 13.6 million $ 26,159
Jun 21, 4 AM $ 0.234
-0.03%
$ 13.6 million $ 25,812
Jun 21, 3 AM $ 0.234
-0.21%
$ 13.6 million $ 25,752
Jun 21, 2 AM $ 0.235
+0.00%
$ 13.63 million $ 21,300
Jun 21, 1 AM $ 0.235
+0.02%
$ 13.63 million $ 21,263
Jun 21, 12 AM $ 0.235
+0.02%
$ 13.63 million $ 21,326
Jun 20, 11 PM $ 0.235
+0.01%
$ 13.63 million $ 21,348
Jun 20, 10 PM $ 0.235
-0.01%
$ 13.63 million $ 21,307
Jun 20, 9 PM $ 0.235
-0.01%
$ 13.63 million $ 21,255
Jun 20, 8 PM $ 0.235
+0.01%
$ 13.63 million $ 23,276
Jun 20, 7 PM $ 0.235
+0.00%
$ 13.63 million $ 25,637
Jun 20, 6 PM $ 0.235
-0.01%
$ 13.63 million $ 25,645
Jun 20, 5 PM $ 0.235
+0.00%
$ 13.63 million $ 25,727
Jun 20, 4 PM $ 0.234
-0.11%
$ 13.62 million $ 25,798
Jun 20, 3 PM $ 0.235
+0.04%
$ 13.63 million $ 25,807
Jun 20, 2 PM $ 0.235
-0.07%
$ 13.63 million $ 25,641
Jun 20, 1 PM $ 0.235
+0.00%
$ 13.63 million $ 26,338
Jun 20, 12 PM $ 0.235
-0.02%
$ 13.63 million $ 26,385