LUCA Historical Data

LUCA Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.418
+0.03%
$ 24.26 million $ 226,234
May 7, 5 PM $ 0.418
-1.15%
$ 24.26 million $ 225,905
May 7, 4 PM $ 0.422
-0.02%
$ 24.54 million $ 225,760
May 7, 3 PM $ 0.422
-0.39%
$ 24.54 million $ 225,705
May 7, 2 PM $ 0.424
+0.00%
$ 24.64 million $ 230,981
May 7, 1 PM $ 0.424
+2.83%
$ 24.63 million $ 232,962
May 7, 12 PM $ 0.412
+0.81%
$ 23.96 million $ 231,319
May 7, 11 AM $ 0.409
-0.18%
$ 23.76 million $ 230,305
May 7, 10 AM $ 0.41
+2.02%
$ 23.8 million $ 230,304
May 7, 9 AM $ 0.401
-7.96%
$ 23.33 million $ 215,816
May 7, 8 AM $ 0.436
+4.06%
$ 25.35 million $ 214,916
May 7, 7 AM $ 0.419
-0.05%
$ 24.36 million $ 214,413
May 7, 6 AM $ 0.419
-1.40%
$ 24.37 million $ 216,994
May 7, 5 AM $ 0.425
+4.19%
$ 24.72 million $ 216,866
May 7, 4 AM $ 0.409
-10.22%
$ 23.75 million $ 201,444
May 7, 3 AM $ 0.455
+15.90%
$ 26.46 million $ 93,810
May 7, 2 AM $ 0.393
-1.43%
$ 22.83 million $ 166,596
May 7, 1 AM $ 0.398
+7.31%
$ 23.12 million $ 152,528
May 7, 12 AM $ 0.371
+4.91%
$ 21.55 million $ 124,995
May 6, 11 PM $ 0.353
-1.03%
$ 20.54 million $ 117,705
May 6, 10 PM $ 0.357
+0.60%
$ 20.75 million $ 118,589
May 6, 9 PM $ 0.355
+0.21%
$ 20.63 million $ 119,166
May 6, 8 PM $ 0.354
-0.18%
$ 20.59 million $ 119,194
May 6, 7 PM $ 0.355
-0.01%
$ 20.63 million $ 120,920
May 6, 6 PM $ 0.355
-1.59%
$ 20.63 million $ 120,911
May 6, 5 PM $ 0.361
-0.14%
$ 20.96 million $ 121,245
May 6, 4 PM $ 0.361
+2.05%
$ 20.98 million $ 121,379
May 6, 3 PM $ 0.354
-0.16%
$ 20.57 million $ 118,147
May 6, 2 PM $ 0.352
+6.35%
$ 20.48 million $ 116,696
May 6, 1 PM $ 0.331
+1.89%
$ 19.25 million $ 105,161
May 6, 12 PM $ 0.325
-0.20%
$ 18.91 million $ 103,366
May 6, 11 AM $ 0.326
-0.24%
$ 18.95 million $ 102,898
May 6, 10 AM $ 0.327
+0.00%
$ 18.99 million $ 104,063
May 6, 9 AM $ 0.327
-0.69%
$ 18.99 million $ 104,667
May 6, 8 AM $ 0.329
+0.49%
$ 19.13 million $ 102,526
May 6, 7 AM $ 0.328
-0.02%
$ 19.03 million $ 100,157
May 6, 6 AM $ 0.328
-0.55%
$ 19.04 million $ 97,145
May 6, 5 AM $ 0.33
+0.02%
$ 19.15 million $ 98,070
May 6, 4 AM $ 0.33
+0.46%
$ 19.15 million $ 98,179
May 6, 3 AM $ 0.328
+0.00%
$ 19.06 million $ 98,437
May 6, 2 AM $ 0.328
-0.80%
$ 19.06 million $ 97,834
May 6, 1 AM $ 0.331
-0.12%
$ 19.21 million $ 94,953
May 6, 12 AM $ 0.331
-0.48%
$ 19.23 million $ 94,226
May 5, 11 PM $ 0.333
+0.44%
$ 19.33 million $ 94,236
May 5, 10 PM $ 0.331
-0.03%
$ 19.25 million $ 87,683
May 5, 9 PM $ 0.331
+0.06%
$ 19.25 million $ 88,330
May 5, 8 PM $ 0.331
-0.04%
$ 19.24 million $ 88,134
May 5, 7 PM $ 0.331
+0.00%
$ 19.25 million $ 87,142
May 5, 6 PM $ 0.331
+0.01%
$ 19.25 million $ 87,510
May 5, 5 PM $ 0.331
-0.85%
$ 19.25 million $ 87,331