LUCA Historical Data

LUCA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.238
-1.14%
$ 13.82 million $ 22,324
Mar 7, 10 AM $ 0.241
+0.00%
$ 13.98 million $ 22,214
Mar 7, 9 AM $ 0.241
-0.25%
$ 13.98 million $ 22,141
Mar 7, 8 AM $ 0.241
+0.01%
$ 14.01 million $ 22,283
Mar 7, 7 AM $ 0.241
+0.01%
$ 14.01 million $ 22,382
Mar 7, 6 AM $ 0.241
-0.01%
$ 14.01 million $ 22,977
Mar 7, 5 AM $ 0.241
-0.15%
$ 14.01 million $ 23,219
Mar 7, 4 AM $ 0.241
-0.01%
$ 14.03 million $ 23,213
Mar 7, 3 AM $ 0.242
+0.11%
$ 14.03 million $ 23,452
Mar 7, 2 AM $ 0.241
+0.01%
$ 14.02 million $ 23,724
Mar 7, 1 AM $ 0.241
+0.00%
$ 14.02 million $ 23,709
Mar 7, 12 AM $ 0.241
-2.52%
$ 14.02 million $ 24,119
Mar 6, 11 PM $ 0.248
-0.56%
$ 14.38 million $ 23,437
Mar 6, 10 PM $ 0.249
-0.42%
$ 14.46 million $ 23,307
Mar 6, 9 PM $ 0.25
-0.01%
$ 14.52 million $ 23,305
Mar 6, 8 PM $ 0.25
-0.06%
$ 14.52 million $ 23,443
Mar 6, 7 PM $ 0.25
+0.00%
$ 14.52 million $ 23,617
Mar 6, 6 PM $ 0.25
+0.00%
$ 14.52 million $ 23,531
Mar 6, 5 PM $ 0.25
-0.06%
$ 14.53 million $ 23,526
Mar 6, 4 PM $ 0.25
-0.03%
$ 14.52 million $ 23,585
Mar 6, 3 PM $ 0.25
+0.03%
$ 14.53 million $ 23,443
Mar 6, 2 PM $ 0.25
-0.05%
$ 14.52 million $ 23,484
Mar 6, 1 PM $ 0.25
-0.01%
$ 14.52 million $ 23,470
Mar 6, 12 PM $ 0.25
+0.00%
$ 14.52 million $ 23,430
Mar 6, 11 AM $ 0.25
+0.01%
$ 14.52 million $ 23,434
Mar 6, 10 AM $ 0.25
+0.04%
$ 14.52 million $ 23,488
Mar 6, 9 AM $ 0.25
+0.00%
$ 14.52 million $ 23,515
Mar 6, 8 AM $ 0.25
-0.36%
$ 14.52 million $ 23,515
Mar 6, 7 AM $ 0.251
-1.79%
$ 14.58 million $ 23,975
Mar 6, 6 AM $ 0.255
+0.00%
$ 14.84 million $ 23,573
Mar 6, 5 AM $ 0.256
+0.05%
$ 14.85 million $ 23,779
Mar 6, 4 AM $ 0.256
-0.81%
$ 14.85 million $ 23,904
Mar 6, 3 AM $ 0.258
-0.44%
$ 14.97 million $ 23,819
Mar 6, 2 AM $ 0.259
+0.00%
$ 15.04 million $ 23,765
Mar 6, 1 AM $ 0.259
+0.39%
$ 15.04 million $ 23,746
Mar 6, 12 AM $ 0.258
+0.00%
$ 14.98 million $ 23,624
Mar 5, 11 PM $ 0.258
-0.06%
$ 14.97 million $ 23,618
Mar 5, 10 PM $ 0.258
-0.01%
$ 14.98 million $ 23,926
Mar 5, 9 PM $ 0.258
+0.00%
$ 14.98 million $ 23,939
Mar 5, 8 PM $ 0.258
-0.02%
$ 14.98 million $ 23,955
Mar 5, 7 PM $ 0.258
-0.04%
$ 14.98 million $ 23,950
Mar 5, 6 PM $ 0.258
-0.02%
$ 14.97 million $ 24,170
Mar 5, 5 PM $ 0.258
+0.01%
$ 14.98 million $ 24,468
Mar 5, 4 PM $ 0.258
+0.06%
$ 14.98 million $ 24,733
Mar 5, 3 PM $ 0.258
+0.08%
$ 14.98 million $ 25,840
Mar 5, 2 PM $ 0.258
+0.04%
$ 14.98 million $ 26,195
Mar 5, 1 PM $ 0.258
+0.02%
$ 14.98 million $ 26,531
Mar 5, 12 PM $ 0.258
-0.29%
$ 14.98 million $ 27,014
Mar 5, 11 AM $ 0.258
-0.03%
$ 15.02 million $ 27,022
Mar 5, 10 AM $ 0.259
-0.28%
$ 15.03 million $ 27,140