LUCA Historical Data

LUCA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 1.03
+0.50%
$ 28.79 million $ 43,153
Jan 22, 2023 $ 1.03
-0.24%
$ 28.64 million $ 58,496
Jan 21, 2023 $ 1.03
+0.76%
$ 28.77 million $ 30,919
Jan 20, 2023 $ 1.03
-0.02%
$ 28.54 million $ 137,332
Jan 19, 2023 $ 1.03
-1.10%
$ 28.51 million $ 52,498
Jan 18, 2023 $ 1.03
-1.02%
$ 28.7 million $ 55,225
Jan 17, 2023 $ 1.04
+0.31%
$ 29.01 million $ 45,208
Jan 16, 2023 $ 1.04
-2.47%
$ 28.92 million $ 75,981
Jan 15, 2023 $ 1.07
+1.59%
$ 29.64 million $ 160,089
Jan 14, 2023 $ 1.05
+1.74%
$ 29.17 million $ 117,804
Jan 13, 2023 $ 1.03
-0.19%
$ 28.66 million $ 51,964
Jan 12, 2023 $ 1.03
-0.93%
$ 28.71 million $ 71,977
Jan 11, 2023 $ 1.04
-0.41%
$ 28.93 million $ 86,679
Jan 10, 2023 $ 1.04
-0.75%
$ 29.04 million $ 102,003
Jan 9, 2023 $ 1.05
-1.16%
$ 29.24 million $ 42,593
Jan 8, 2023 $ 1.06
-3.80%
$ 29.58 million $ 54,904
Jan 7, 2023 $ 1.11
-0.45%
$ 30.75 million $ 71,878
Jan 6, 2023 $ 1.11
-1.08%
$ 30.89 million $ 212,831
Jan 5, 2023 $ 1.12
+3.27%
$ 31.23 million $ 84,714
Jan 4, 2023 $ 1.09
-2.38%
$ 30.25 million $ 61,867
Jan 3, 2023 $ 1.11
+1.39%
$ 30.98 million $ 51,990
Jan 2, 2023 $ 1.1
-0.14%
$ 30.55 million $ 66,566
Jan 1, 2023 $ 1.1
-0.45%
$ 30.6 million $ 51,574
Dec 31, 2022 $ 1.1
-1.04%
$ 30.74 million $ 62,880
Dec 30, 2022 $ 1.12
-1.12%
$ 31.06 million $ 78,501
Dec 29, 2022 $ 1.13
-1.75%
$ 31.4 million $ 70,228
Dec 28, 2022 $ 1.15
+0.46%
$ 31.97 million $ 72,867
Dec 27, 2022 $ 1.14
+0.32%
$ 31.82 million $ 81,684
Dec 26, 2022 $ 1.14
-2.32%
$ 31.72 million $ 44,650
Dec 25, 2022 $ 1.17
-0.42%
$ 32.52 million $ 110,917
Dec 24, 2022 $ 1.17
-1.01%
$ 32.66 million $ 64,371
Dec 23, 2022 $ 1.19
-0.94%
$ 32.99 million $ 126,929
Dec 22, 2022 $ 1.2
+2.29%
$ 33.3 million $ 119,590
Dec 21, 2022 $ 1.17
-4.26%
$ 32.57 million $ 17,361
Dec 20, 2022 $ 1.22
+0.01%
$ 34.01 million $ 101,609
Dec 19, 2022 $ 1.22
-0.90%
$ 34.01 million $ 80,230
Dec 18, 2022 $ 1.23
-0.31%
$ 34.32 million $ 87,268
Dec 17, 2022 $ 1.24
-2.24%
$ 34.45 million $ 34,085
Dec 16, 2022 $ 1.27
-1.49%
$ 35.24 million $ 100,132
Dec 15, 2022 $ 1.29
+0.55%
$ 35.79 million $ 90,422
Dec 14, 2022 $ 1.28
+1.58%
$ 35.6 million $ 58,817
Dec 13, 2022 $ 1.26
-0.31%
$ 35.05 million $ 124,657
Dec 12, 2022 $ 1.26
-2.29%
$ 35.15 million $ 154,246
Dec 11, 2022 $ 1.29
-0.36%
$ 35.97 million $ 95,723
Dec 10, 2022 $ 1.3
+0.44%
$ 36.1 million $ 84,946
Dec 9, 2022 $ 1.29
-2.11%
$ 35.95 million $ 134,491
Dec 8, 2022 $ 1.32
+0.36%
$ 36.7 million $ 84,548
Dec 7, 2022 $ 1.31
-1.58%
$ 36.57 million $ 30,420
Dec 6, 2022 $ 1.34
+0.94%
$ 37.14 million $ 89,992
Dec 5, 2022 $ 1.32
-0.17%
$ 36.79 million $ 98,033