LUCA Historical Data

LUCA Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.331
+0.01%
$ 19.25 million $ 87,510
May 5, 5 PM $ 0.331
-0.85%
$ 19.25 million $ 87,331
May 5, 4 PM $ 0.334
-0.06%
$ 19.42 million $ 90,967
May 5, 3 PM $ 0.334
+0.01%
$ 19.43 million $ 90,714
May 5, 2 PM $ 0.334
+1.22%
$ 19.43 million $ 90,738
May 5, 1 PM $ 0.33
-0.23%
$ 19.19 million $ 87,442
May 5, 12 PM $ 0.331
-0.43%
$ 19.23 million $ 84,170
May 5, 11 AM $ 0.332
-0.07%
$ 19.31 million $ 83,062
May 5, 10 AM $ 0.333
+0.12%
$ 19.33 million $ 82,793
May 5, 9 AM $ 0.332
-0.88%
$ 19.31 million $ 81,998
May 5, 8 AM $ 0.335
+0.08%
$ 19.48 million $ 80,995
May 5, 7 AM $ 0.335
-0.01%
$ 19.46 million $ 81,878
May 5, 6 AM $ 0.335
+1.16%
$ 19.46 million $ 82,133
May 5, 5 AM $ 0.331
+0.12%
$ 19.24 million $ 79,264
May 5, 4 AM $ 0.331
+0.01%
$ 19.22 million $ 80,107
May 5, 3 AM $ 0.331
-0.08%
$ 19.22 million $ 80,162
May 5, 2 AM $ 0.331
-0.30%
$ 19.23 million $ 84,143
May 5, 1 AM $ 0.332
-0.03%
$ 19.29 million $ 83,927
May 5, 12 AM $ 0.332
+0.29%
$ 19.29 million $ 83,891
May 4, 11 PM $ 0.331
+0.00%
$ 19.23 million $ 81,105
May 4, 10 PM $ 0.331
+0.00%
$ 19.23 million $ 81,296
May 4, 9 PM $ 0.331
-0.01%
$ 19.23 million $ 81,196
May 4, 8 PM $ 0.331
+0.01%
$ 19.24 million $ 81,365
May 4, 7 PM $ 0.331
+0.01%
$ 19.23 million $ 81,330
May 4, 6 PM $ 0.331
+0.01%
$ 19.23 million $ 81,446
May 4, 5 PM $ 0.331
-0.04%
$ 19.23 million $ 81,240
May 4, 4 PM $ 0.331
-0.01%
$ 19.23 million $ 90,232
May 4, 3 PM $ 0.331
+0.00%
$ 19.23 million $ 90,024
May 4, 2 PM $ 0.331
+0.00%
$ 19.23 million $ 89,393
May 4, 1 PM $ 0.331
+0.00%
$ 19.24 million $ 89,870
May 4, 12 PM $ 0.331
+0.08%
$ 19.23 million $ 90,366
May 4, 11 AM $ 0.331
-0.03%
$ 19.21 million $ 90,326
May 4, 10 AM $ 0.331
-1.03%
$ 19.22 million $ 91,301
May 4, 9 AM $ 0.334
+0.29%
$ 19.42 million $ 90,790
May 4, 8 AM $ 0.333
+0.21%
$ 19.37 million $ 41,265
May 4, 7 AM $ 0.333
-0.97%
$ 19.32 million $ 41,071
May 4, 6 AM $ 0.336
+0.58%
$ 19.51 million $ 41,666
May 4, 5 AM $ 0.334
-1.03%
$ 19.4 million $ 45,253
May 4, 4 AM $ 0.337
-1.15%
$ 19.6 million $ 46,455
May 4, 3 AM $ 0.338
-0.49%
$ 19.67 million $ 41,016
May 4, 2 AM $ 0.34
+0.00%
$ 19.76 million $ 45,961
May 4, 1 AM $ 0.34
+0.00%
$ 19.76 million $ 47,389
May 4, 12 AM $ 0.34
+0.88%
$ 19.76 million $ 47,555
May 3, 11 PM $ 0.337
-0.81%
$ 19.59 million $ 47,459
May 3, 10 PM $ 0.34
+0.01%
$ 19.75 million $ 47,453
May 3, 9 PM $ 0.34
+0.05%
$ 19.76 million $ 47,441
May 3, 8 PM $ 0.34
+0.79%
$ 19.75 million $ 47,203
May 3, 7 PM $ 0.337
-0.76%
$ 19.59 million $ 47,162
May 3, 6 PM $ 0.34
+0.24%
$ 19.74 million $ 46,691
May 3, 5 PM $ 0.339
+0.06%
$ 19.7 million $ 46,555