LUCA Historical Data

LUCA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.258
-0.03%
$ 15.02 million $ 27,022
Mar 5, 10 AM $ 0.259
-0.28%
$ 15.03 million $ 27,140
Mar 5, 9 AM $ 0.259
-0.01%
$ 15.07 million $ 27,273
Mar 5, 8 AM $ 0.259
-0.76%
$ 15.07 million $ 27,343
Mar 5, 7 AM $ 0.261
-1.01%
$ 15.19 million $ 26,998
Mar 5, 6 AM $ 0.264
-0.02%
$ 15.35 million $ 27,035
Mar 5, 5 AM $ 0.266
-0.03%
$ 15.48 million $ 26,782
Mar 5, 4 AM $ 0.267
-0.01%
$ 15.49 million $ 26,893
Mar 5, 3 AM $ 0.267
-0.05%
$ 15.49 million $ 26,836
Mar 5, 2 AM $ 0.267
+0.01%
$ 15.5 million $ 26,819
Mar 5, 1 AM $ 0.267
-0.77%
$ 15.49 million $ 27,220
Mar 5, 12 AM $ 0.269
-0.01%
$ 15.6 million $ 27,113
Mar 4, 11 PM $ 0.269
+0.02%
$ 15.61 million $ 27,113
Mar 4, 10 PM $ 0.269
+0.02%
$ 15.61 million $ 27,085
Mar 4, 9 PM $ 0.269
+0.05%
$ 15.61 million $ 27,166
Mar 4, 8 PM $ 0.269
+0.09%
$ 15.61 million $ 27,159
Mar 4, 7 PM $ 0.268
+0.06%
$ 15.59 million $ 27,187
Mar 4, 6 PM $ 0.268
-0.01%
$ 15.59 million $ 27,117
Mar 4, 5 PM $ 0.268
+0.00%
$ 15.6 million $ 27,144
Mar 4, 4 PM $ 0.268
-2.13%
$ -- $ 26,991
Mar 4, 1 PM $ 0.275
+0.03%
$ 15.96 million $ 25,259
Mar 4, 12 PM $ 0.275
-0.06%
$ 15.96 million $ 25,273
Mar 4, 11 AM $ 0.275
+0.03%
$ 15.97 million $ 25,233
Mar 4, 9 AM $ 0.275
-0.19%
$ 15.96 million $ 24,977
Mar 4, 8 AM $ 0.275
+0.09%
$ 16.01 million $ 24,944
Mar 4, 7 AM $ 0.275
-0.26%
$ 16 million $ 25,026
Mar 4, 6 AM $ 0.276
-0.40%
$ 16.03 million $ 25,140
Mar 4, 5 AM $ 0.277
-0.06%
$ 16.1 million $ 25,186
Mar 4, 4 AM $ 0.277
-0.06%
$ 16.11 million $ 25,132
Mar 4, 3 AM $ 0.277
+0.02%
$ 16.11 million $ 25,142
Mar 4, 2 AM $ 0.277
-0.14%
$ 16.11 million $ 25,930
Mar 4, 1 AM $ 0.278
+0.00%
$ 16.13 million $ 25,673
Mar 4, 12 AM $ 0.278
-0.04%
$ 16.13 million $ 25,786
Mar 3, 11 PM $ 0.278
-0.03%
$ 16.13 million $ 25,871
Mar 3, 10 PM $ 0.278
+0.00%
$ 16.13 million $ 25,988
Mar 3, 9 PM $ 0.278
+0.05%
$ 16.14 million $ 26,041
Mar 3, 8 PM $ 0.278
+0.01%
$ 16.13 million $ 26,038
Mar 3, 7 PM $ 0.278
+0.02%
$ 16.13 million $ 25,920
Mar 3, 6 PM $ 0.278
-0.04%
$ 16.13 million $ 26,023
Mar 3, 5 PM $ 0.278
-0.10%
$ 16.13 million $ 25,907
Mar 3, 4 PM $ 0.278
+0.04%
$ 16.13 million $ 25,863
Mar 3, 3 PM $ 0.278
-0.05%
$ 16.13 million $ 25,794
Mar 3, 2 PM $ 0.278
-0.02%
$ 16.13 million $ 25,867
Mar 3, 1 PM $ 0.278
+0.04%
$ 16.14 million $ 25,817
Mar 3, 12 PM $ 0.278
+0.05%
$ 16.13 million $ 25,760
Mar 3, 11 AM $ 0.278
-0.01%
$ 16.13 million $ 25,978
Mar 3, 10 AM $ 0.278
+0.02%
$ 16.14 million $ 26,186
Mar 3, 9 AM $ 0.278
-0.05%
$ 16.13 million $ 26,163
Mar 3, 8 AM $ 0.278
-0.51%
$ 16.13 million $ 26,168
Mar 3, 7 AM $ 0.279
-0.02%
$ 16.21 million $ 26,202