LUCA Historical Data

LUCA Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.339
+0.06%
$ 19.7 million $ 46,555
May 3, 4 PM $ 0.339
-0.22%
$ 19.68 million $ 46,070
May 3, 3 PM $ 0.339
-0.01%
$ 19.73 million $ 46,056
May 3, 2 PM $ 0.34
+0.22%
$ 19.73 million $ 45,989
May 3, 1 PM $ 0.339
+0.46%
$ 19.69 million $ 48,833
May 3, 12 PM $ 0.337
+0.00%
$ 19.6 million $ 48,795
May 3, 11 AM $ 0.337
-0.24%
$ 19.6 million $ 49,130
May 3, 10 AM $ 0.338
+0.19%
$ 19.64 million $ 48,902
May 3, 9 AM $ 0.337
+0.34%
$ 19.6 million $ 48,311
May 3, 8 AM $ 0.336
-0.03%
$ 19.54 million $ 48,555
May 3, 7 AM $ 0.336
-0.37%
$ 19.51 million $ 47,780
May 3, 6 AM $ 0.337
+0.10%
$ 19.58 million $ 48,328
May 3, 5 AM $ 0.337
+1.70%
$ 19.57 million $ 47,453
May 3, 4 AM $ 0.331
+0.19%
$ 19.24 million $ 40,799
May 3, 3 AM $ 0.331
-0.42%
$ 19.21 million $ 40,895
May 3, 2 AM $ 0.332
+0.00%
$ 19.29 million $ 37,344
May 3, 1 AM $ 0.332
-0.15%
$ 19.29 million $ 35,549
May 3, 12 AM $ 0.333
+0.97%
$ 19.33 million $ 35,210
May 2, 11 PM $ 0.33
+1.51%
$ 19.15 million $ 34,340
May 2, 10 PM $ 0.325
-0.48%
$ 18.86 million $ 33,814
May 2, 9 PM $ 0.326
+0.00%
$ 18.96 million $ 28,387
May 2, 8 PM $ 0.326
+0.01%
$ 18.96 million $ 28,485
May 2, 7 PM $ 0.326
+0.00%
$ 18.96 million $ 34,438
May 2, 6 PM $ 0.326
-0.01%
$ 18.95 million $ 34,564
May 2, 5 PM $ 0.326
-0.01%
$ 18.96 million $ 34,632
May 2, 4 PM $ 0.326
+0.00%
$ 18.96 million $ 34,740
May 2, 3 PM $ 0.326
-0.20%
$ 18.96 million $ 34,885
May 2, 2 PM $ 0.327
-0.31%
$ 18.99 million $ 34,959
May 2, 1 PM $ 0.328
-0.42%
$ 19.05 million $ 34,692
May 2, 12 PM $ 0.329
+0.84%
$ 19.13 million $ 34,769
May 2, 11 AM $ 0.326
+0.26%
$ 18.95 million $ 31,609
May 2, 10 AM $ 0.325
+0.01%
$ 18.9 million $ 33,757
May 2, 9 AM $ 0.325
-0.85%
$ 18.9 million $ 35,592
May 2, 8 AM $ 0.328
+0.10%
$ 19.06 million $ 39,801
May 2, 7 AM $ 0.328
+0.78%
$ 19.05 million $ 39,720
May 2, 6 AM $ 0.325
+0.00%
$ 18.9 million $ 44,959
May 2, 5 AM $ 0.325
+0.00%
$ 18.9 million $ 45,093
May 2, 4 AM $ 0.325
-0.84%
$ 18.9 million $ 45,293
May 2, 3 AM $ 0.328
+0.03%
$ 19.06 million $ 45,308
May 2, 2 AM $ 0.329
+0.62%
$ 19.1 million $ 46,791
May 2, 1 AM $ 0.329
-0.06%
$ 19.1 million $ 47,050
May 2, 12 AM $ 0.329
+0.94%
$ 19.12 million $ 46,747
May 1, 11 PM $ 0.326
-0.02%
$ 18.94 million $ 33,419
May 1, 10 PM $ 0.326
+0.02%
$ 18.94 million $ 33,336
May 1, 9 PM $ 0.326
+0.00%
$ 18.94 million $ 33,348
May 1, 8 PM $ 0.326
+0.00%
$ 18.94 million $ 33,247
May 1, 7 PM $ 0.326
+0.00%
$ 18.94 million $ 51,731
May 1, 6 PM $ 0.326
+0.00%
$ 18.94 million $ 52,227
May 1, 5 PM $ 0.326
+0.02%
$ 18.94 million $ 52,368
May 1, 4 PM $ 0.326
-2.07%
$ 18.94 million $ 52,416