LUCA Historical Data

LUCA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.279
-0.02%
$ 16.21 million $ 26,202
Mar 3, 6 AM $ 0.279
+0.09%
$ 16.22 million $ 26,210
Mar 3, 5 AM $ 0.279
-0.10%
$ 16.2 million $ 26,313
Mar 3, 4 AM $ 0.279
-0.03%
$ 16.22 million $ 26,215
Mar 3, 3 AM $ 0.279
+0.93%
$ 16.22 million $ 26,487
Mar 3, 2 AM $ 0.277
-0.18%
$ 16.07 million $ 25,657
Mar 3, 1 AM $ 0.277
-0.03%
$ 16.11 million $ 25,620
Mar 3, 12 AM $ 0.277
-0.05%
$ 16.11 million $ 25,785
Mar 2, 11 PM $ 0.277
+0.01%
$ 16.12 million $ 25,606
Mar 2, 10 PM $ 0.277
+0.01%
$ 16.11 million $ 25,442
Mar 2, 9 PM $ 0.277
+0.02%
$ 16.11 million $ 25,333
Mar 2, 8 PM $ 0.277
+0.02%
$ 16.12 million $ 25,479
Mar 2, 7 PM $ 0.277
+0.00%
$ 16.12 million $ 25,524
Mar 2, 6 PM $ 0.277
+0.02%
$ 16.11 million $ 25,469
Mar 2, 5 PM $ 0.277
+0.01%
$ 16.12 million $ 25,400
Mar 2, 4 PM $ 0.277
-0.23%
$ 16.11 million $ 25,451
Mar 2, 3 PM $ 0.278
+0.03%
$ 16.15 million $ 25,504
Mar 2, 2 PM $ 0.278
+0.01%
$ 16.17 million $ 25,370
Mar 2, 1 PM $ 0.278
+0.01%
$ 16.17 million $ 25,326
Mar 2, 12 PM $ 0.278
-0.45%
$ 16.16 million $ 25,109
Mar 2, 11 AM $ 0.279
+0.66%
$ 16.24 million $ 24,964
Mar 2, 10 AM $ 0.278
+0.04%
$ 16.13 million $ 24,811
Mar 2, 9 AM $ 0.278
+0.02%
$ 16.13 million $ 24,733
Mar 2, 8 AM $ 0.278
+0.03%
$ 16.13 million $ 24,735
Mar 2, 7 AM $ 0.278
+0.03%
$ 16.13 million $ 25,338
Mar 2, 6 AM $ 0.278
+0.00%
$ 16.13 million $ 25,146
Mar 2, 5 AM $ 0.278
-0.02%
$ 16.13 million $ 25,057
Mar 2, 4 AM $ 0.278
-0.66%
$ 16.13 million $ 25,822
Mar 2, 3 AM $ 0.279
+0.00%
$ 16.24 million $ 26,253
Mar 2, 2 AM $ 0.279
-0.40%
$ 16.24 million $ 26,347
Mar 2, 1 AM $ 0.281
-0.01%
$ 16.3 million $ 26,527
Mar 2, 12 AM $ 0.28
+0.08%
$ 16.3 million $ 26,368
Mar 1, 11 PM $ 0.28
+0.00%
$ 16.28 million $ 26,481
Mar 1, 10 PM $ 0.28
+0.01%
$ 16.28 million $ 26,487
Mar 1, 9 PM $ 0.28
-0.02%
$ 16.28 million $ 26,532
Mar 1, 8 PM $ 0.28
+0.01%
$ 16.28 million $ 26,609
Mar 1, 7 PM $ 0.28
+0.00%
$ 16.28 million $ 26,720
Mar 1, 6 PM $ 0.28
-0.01%
$ 16.28 million $ 26,880
Mar 1, 5 PM $ 0.28
-0.03%
$ 16.27 million $ 27,039
Mar 1, 4 PM $ 0.28
+0.01%
$ 16.28 million $ 27,108
Mar 1, 3 PM $ 0.28
-0.02%
$ 16.28 million $ 27,066
Mar 1, 2 PM $ 0.28
+0.03%
$ 16.28 million $ 26,958
Mar 1, 1 PM $ 0.28
+0.10%
$ 16.3 million $ 26,796
Mar 1, 12 PM $ 0.28
+0.00%
$ 16.28 million $ 27,393
Mar 1, 11 AM $ 0.28
-0.04%
$ 16.28 million $ 27,462
Mar 1, 10 AM $ 0.28
+0.03%
$ 16.28 million $ 27,466
Mar 1, 9 AM $ 0.28
+0.04%
$ 16.28 million $ 27,895
Mar 1, 8 AM $ 0.28
+1.20%
$ 16.28 million $ 27,990
Mar 1, 7 AM $ 0.277
+0.00%
$ 16.08 million $ 27,428
Mar 1, 6 AM $ 0.277
-0.01%
$ 16.08 million $ 27,544