LUCA Historical Data

LUCA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.277
+0.00%
$ 16.08 million $ 27,428
Mar 1, 6 AM $ 0.277
-0.01%
$ 16.08 million $ 27,544
Mar 1, 5 AM $ 0.277
-1.22%
$ 16.09 million $ 28,090
Mar 1, 4 AM $ 0.28
+0.70%
$ 16.28 million $ 27,411
Mar 1, 3 AM $ 0.276
-0.18%
$ 16.06 million $ 26,885
Mar 1, 2 AM $ 0.277
-0.15%
$ 16.08 million $ 26,991
Mar 1, 1 AM $ 0.277
+0.01%
$ 16.09 million $ 26,799
Mar 1, 12 AM $ 0.277
-0.29%
$ 16.09 million $ 26,642
Feb 28, 11 PM $ 0.278
-0.08%
$ 16.14 million $ 26,559
Feb 28, 10 PM $ 0.278
-0.03%
$ 16.14 million $ 26,536
Feb 28, 9 PM $ 0.278
+0.01%
$ 16.15 million $ 26,662
Feb 28, 8 PM $ 0.278
-0.04%
$ 16.14 million $ 26,413
Feb 28, 7 PM $ 0.278
-0.56%
$ 16.15 million $ 26,340
Feb 28, 6 PM $ 0.28
-0.01%
$ 16.25 million $ 26,251
Feb 28, 5 PM $ 0.28
+0.00%
$ 16.25 million $ 26,233
Feb 28, 4 PM $ 0.28
-0.01%
$ 16.25 million $ 26,075
Feb 28, 3 PM $ 0.28
+0.04%
$ 16.26 million $ 25,972
Feb 28, 2 PM $ 0.28
-0.05%
$ 16.25 million $ 26,145
Feb 28, 1 PM $ 0.28
+0.95%
$ 16.25 million $ 26,513
Feb 28, 12 PM $ 0.277
+0.31%
$ 16.09 million $ 26,076
Feb 28, 11 AM $ 0.276
+0.28%
$ 16.04 million $ 26,026
Feb 28, 10 AM $ 0.275
-1.44%
$ 16 million $ 26,208
Feb 28, 9 AM $ 0.279
+0.11%
$ 16.23 million $ 25,997
Feb 28, 8 AM $ 0.279
-0.26%
$ 16.2 million $ 25,849
Feb 28, 7 AM $ 0.28
-0.26%
$ 16.25 million $ 25,777
Feb 28, 6 AM $ 0.28
-0.07%
$ 16.28 million $ 25,845
Feb 28, 5 AM $ 0.28
-0.01%
$ 16.29 million $ 25,391
Feb 28, 4 AM $ 0.28
+0.00%
$ 16.29 million $ 25,310
Feb 28, 3 AM $ 0.28
-0.88%
$ 16.29 million $ 25,488
Feb 28, 2 AM $ 0.283
-0.01%
$ 16.43 million $ 25,058
Feb 28, 1 AM $ 0.283
-0.01%
$ 16.44 million $ 25,053
Feb 28, 12 AM $ 0.283
+0.08%
$ 16.44 million $ 25,187
Feb 27, 11 PM $ 0.283
+0.00%
$ 16.44 million $ 25,159
Feb 27, 10 PM $ 0.283
-0.03%
$ 16.44 million $ 25,186
Feb 27, 9 PM $ 0.283
-0.04%
$ 16.43 million $ 25,189
Feb 27, 8 PM $ 0.283
+0.00%
$ 16.43 million $ 25,285
Feb 27, 7 PM $ 0.283
-0.02%
$ 16.44 million $ 25,157
Feb 27, 6 PM $ 0.283
+0.03%
$ 16.44 million $ 25,051
Feb 27, 5 PM $ 0.283
-0.04%
$ 16.43 million $ 25,453
Feb 27, 4 PM $ 0.283
+0.00%
$ 16.44 million $ 25,655
Feb 27, 3 PM $ 0.283
-0.10%
$ 16.44 million $ 25,658
Feb 27, 2 PM $ 0.283
+0.73%
$ 16.44 million $ 25,540
Feb 27, 1 PM $ 0.281
-0.03%
$ 16.32 million $ 25,270
Feb 27, 12 PM $ 0.281
+0.04%
$ 16.32 million $ 25,268
Feb 27, 11 AM $ 0.281
+0.16%
$ 16.32 million $ 25,246
Feb 27, 10 AM $ 0.28
+0.02%
$ 16.28 million $ 25,440
Feb 27, 9 AM $ 0.28
+0.02%
$ 16.29 million $ 25,281
Feb 27, 8 AM $ 0.28
+0.56%
$ 16.28 million $ 25,317
Feb 27, 7 AM $ 0.279
-0.07%
$ 16.19 million $ 26,031
Feb 27, 6 AM $ 0.279
+0.00%
$ 16.19 million $ 25,848