LUCA Historical Data

LUCA Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.326
+0.02%
$ 18.94 million $ 52,368
May 1, 4 PM $ 0.326
-2.07%
$ 18.94 million $ 52,416
May 1, 3 PM $ 0.333
+0.01%
$ 19.35 million $ 52,552
May 1, 2 PM $ 0.333
+2.47%
$ 19.34 million $ 53,053
May 1, 1 PM $ 0.325
-1.21%
$ 18.88 million $ 51,136
May 1, 12 PM $ 0.329
+0.00%
$ 19.11 million $ 51,514
May 1, 11 AM $ 0.329
-1.02%
$ 19.11 million $ 51,379
May 1, 10 AM $ 0.332
-0.47%
$ 19.3 million $ 50,007
May 1, 9 AM $ 0.334
+0.19%
$ 19.39 million $ 44,554
May 1, 8 AM $ 0.333
+0.00%
$ 19.36 million $ 44,877
May 1, 7 AM $ 0.333
+0.00%
$ 19.36 million $ 44,781
May 1, 6 AM $ 0.333
-1.41%
$ 19.36 million $ 44,879
May 1, 5 AM $ 0.338
-0.17%
$ 19.64 million $ 45,047
May 1, 4 AM $ 0.339
-0.01%
$ 19.67 million $ 45,143
May 1, 3 AM $ 0.338
-0.90%
$ 19.67 million $ 45,274
May 1, 2 AM $ 0.342
+0.05%
$ 19.84 million $ 37,638
May 1, 1 AM $ 0.341
+0.50%
$ 19.83 million $ 37,372
May 1, 12 AM $ 0.34
-0.35%
$ 19.73 million $ 37,491
Apr 30, 11 PM $ 0.341
+0.01%
$ 19.8 million $ 37,318
Apr 30, 10 PM $ 0.341
+0.44%
$ 19.8 million $ 37,410
Apr 30, 9 PM $ 0.339
-0.37%
$ 19.72 million $ 36,358
Apr 30, 8 PM $ 0.341
-0.02%
$ 19.79 million $ 36,612
Apr 30, 7 PM $ 0.341
-3.27%
$ 19.8 million $ 36,247
Apr 30, 6 PM $ 0.352
+0.65%
$ 20.47 million $ 32,971
Apr 30, 5 PM $ 0.35
+0.01%
$ 20.34 million $ 33,907
Apr 30, 4 PM $ 0.35
+0.92%
$ 20.34 million $ 33,998
Apr 30, 3 PM $ 0.352
-0.02%
$ 20.44 million $ 34,622
Apr 30, 2 PM $ 0.352
+0.26%
$ 20.45 million $ 34,239
Apr 30, 1 PM $ 0.352
+1.25%
$ 20.43 million $ 34,515
Apr 30, 12 PM $ 0.347
-1.15%
$ 20.17 million $ 34,436
Apr 30, 11 AM $ 0.351
+1.04%
$ 20.41 million $ 34,598
Apr 30, 10 AM $ 0.348
-1.56%
$ 20.2 million $ 34,862
Apr 30, 9 AM $ 0.353
-0.09%
$ 20.52 million $ 34,811
Apr 30, 8 AM $ 0.353
+1.65%
$ 20.54 million $ 34,877
Apr 30, 7 AM $ 0.348
-0.20%
$ 20.2 million $ 34,290
Apr 30, 6 AM $ 0.348
-0.16%
$ 20.24 million $ 34,294
Apr 30, 5 AM $ 0.349
-0.03%
$ 20.27 million $ 34,180
Apr 30, 4 AM $ 0.349
-0.15%
$ 20.27 million $ 34,153
Apr 30, 3 AM $ 0.349
-0.01%
$ 20.3 million $ 34,517
Apr 30, 2 AM $ 0.35
+0.03%
$ 20.31 million $ 33,781
Apr 30, 1 AM $ 0.35
+0.00%
$ 20.31 million $ 33,665
Apr 30, 12 AM $ 0.35
-0.02%
$ 20.31 million $ 33,746
Apr 29, 11 PM $ 0.35
+0.00%
$ 20.31 million $ 34,188
Apr 29, 10 PM $ 0.35
-0.02%
$ 20.31 million $ 34,289
Apr 29, 9 PM $ 0.349
-0.03%
$ 20.3 million $ 34,210
Apr 29, 8 PM $ 0.35
+0.00%
$ 20.31 million $ 34,091
Apr 29, 7 PM $ 0.35
-0.02%
$ 20.31 million $ 37,061
Apr 29, 6 PM $ 0.35
+0.01%
$ 20.31 million $ 37,244
Apr 29, 5 PM $ 0.35
+0.03%
$ 20.31 million $ 36,723
Apr 29, 4 PM $ 0.35
-0.01%
$ 20.31 million $ 36,708