LUCA Historical Data

LUCA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.35
-0.01%
$ 20.31 million $ 36,708
Apr 29, 3 PM $ 0.35
+0.02%
$ 20.32 million $ 36,401
Apr 29, 2 PM $ 0.35
+0.21%
$ 20.32 million $ 36,169
Apr 29, 1 PM $ 0.349
+0.22%
$ 20.28 million $ 34,812
Apr 29, 12 PM $ 0.348
-0.01%
$ 20.23 million $ 36,663
Apr 29, 11 AM $ 0.348
-0.01%
$ 20.23 million $ 37,172
Apr 29, 10 AM $ 0.348
-0.06%
$ 20.23 million $ 37,377
Apr 29, 9 AM $ 0.348
-0.19%
$ 20.24 million $ 37,451
Apr 29, 8 AM $ 0.349
-0.07%
$ 20.28 million $ 37,387
Apr 29, 7 AM $ 0.349
-0.23%
$ 20.29 million $ 37,141
Apr 29, 6 AM $ 0.35
-0.11%
$ 20.34 million $ 36,547
Apr 29, 5 AM $ 0.351
+0.01%
$ 20.37 million $ 36,860
Apr 29, 4 AM $ 0.351
-0.38%
$ 20.37 million $ 37,425
Apr 29, 3 AM $ 0.352
-0.15%
$ 20.44 million $ 37,031
Apr 29, 2 AM $ 0.352
+0.03%
$ 20.47 million $ 36,744
Apr 29, 1 AM $ 0.352
-0.03%
$ 20.43 million $ 36,339
Apr 29, 12 AM $ 0.351
+0.29%
$ 20.41 million $ 41,439
Apr 28, 11 PM $ 0.35
+0.02%
$ 20.36 million $ 52,605
Apr 28, 10 PM $ 0.35
+0.05%
$ 20.35 million $ 53,241
Apr 28, 9 PM $ 0.35
-0.07%
$ 20.34 million $ 41,061
Apr 28, 8 PM $ 0.35
+0.01%
$ 20.35 million $ 40,938
Apr 28, 7 PM $ 0.35
+0.00%
$ 20.35 million $ 41,004
Apr 28, 6 PM $ 0.35
+0.00%
$ 20.35 million $ 40,930
Apr 28, 5 PM $ 0.35
-0.03%
$ 20.34 million $ 55,970
Apr 28, 4 PM $ 0.35
+0.00%
$ 20.35 million $ 56,048
Apr 28, 3 PM $ 0.35
+0.00%
$ 20.34 million $ 56,453
Apr 28, 2 PM $ 0.35
-0.11%
$ 20.35 million $ 56,870
Apr 28, 1 PM $ 0.35
+0.00%
$ 20.36 million $ 56,959
Apr 28, 12 PM $ 0.35
+0.78%
$ 20.36 million $ 61,412
Apr 28, 11 AM $ 0.348
-0.01%
$ 20.2 million $ 64,635
Apr 28, 10 AM $ 0.348
-0.15%
$ 20.21 million $ 65,211
Apr 28, 9 AM $ 0.348
+0.53%
$ 20.23 million $ 71,415
Apr 28, 8 AM $ 0.346
-0.01%
$ 20.12 million $ 75,588
Apr 28, 7 AM $ 0.346
-0.06%
$ 20.12 million $ 76,292
Apr 28, 6 AM $ 0.347
+0.00%
$ 20.13 million $ 77,835
Apr 28, 5 AM $ 0.347
-0.49%
$ 20.13 million $ 79,287
Apr 28, 4 AM $ 0.348
+0.01%
$ 20.23 million $ 81,281
Apr 28, 3 AM $ 0.348
+0.01%
$ 20.23 million $ 81,591
Apr 28, 2 AM $ 0.348
+0.00%
$ 20.23 million $ 82,443
Apr 28, 1 AM $ 0.348
+0.26%
$ 20.23 million $ 83,206
Apr 28, 12 AM $ 0.347
-2.32%
$ 20.18 million $ 79,841
Apr 27, 11 PM $ 0.356
-1.30%
$ 20.66 million $ 74,824
Apr 27, 10 PM $ 0.36
+0.00%
$ 20.93 million $ 76,135
Apr 27, 9 PM $ 0.36
-0.04%
$ 20.93 million $ 76,341
Apr 27, 8 PM $ 0.36
-0.22%
$ 20.94 million $ 76,501
Apr 27, 7 PM $ 0.361
+0.01%
$ 20.98 million $ 77,338
Apr 27, 6 PM $ 0.361
-0.01%
$ 20.98 million $ 77,866
Apr 27, 5 PM $ 0.361
-0.03%
$ 20.98 million $ 77,940
Apr 27, 4 PM $ 0.361
-0.07%
$ 20.98 million $ 78,154
Apr 27, 3 PM $ 0.361
+0.07%
$ 21 million $ 78,294