LUCA Historical Data

LUCA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.277
-0.82%
$ 16.11 million $ 27,625
Feb 25, 5 AM $ 0.28
+0.11%
$ 16.24 million $ 27,437
Feb 25, 4 AM $ 0.279
+0.00%
$ 16.23 million $ 27,665
Feb 25, 3 AM $ 0.279
+0.51%
$ 16.23 million $ 27,801
Feb 25, 2 AM $ 0.278
-1.25%
$ 16.15 million $ 27,923
Feb 25, 1 AM $ 0.281
+0.00%
$ 16.34 million $ 27,738
Feb 25, 12 AM $ 0.281
+0.00%
$ 16.34 million $ 27,822
Feb 24, 11 PM $ 0.281
+0.00%
$ 16.34 million $ 28,014
Feb 24, 10 PM $ 0.281
+0.00%
$ 16.34 million $ 27,825
Feb 24, 9 PM $ 0.281
+0.00%
$ 16.34 million $ 27,774
Feb 24, 8 PM $ 0.281
+0.00%
$ 16.34 million $ 27,720
Feb 24, 7 PM $ 0.281
+0.00%
$ 16.34 million $ 27,707
Feb 24, 6 PM $ 0.281
-0.07%
$ 16.34 million $ 27,726
Feb 24, 5 PM $ 0.281
+0.00%
$ 16.34 million $ 27,758
Feb 24, 4 PM $ 0.281
-0.04%
$ 16.34 million $ 27,755
Feb 24, 3 PM $ 0.281
-0.07%
$ 16.36 million $ 27,644
Feb 24, 2 PM $ 0.281
-0.21%
$ 16.36 million $ 27,573
Feb 24, 1 PM $ 0.282
-0.04%
$ 16.39 million $ 27,358
Feb 24, 12 PM $ 0.282
-0.74%
$ 16.39 million $ 27,592
Feb 24, 11 AM $ 0.284
-0.25%
$ 16.52 million $ 27,147
Feb 24, 10 AM $ 0.285
+0.00%
$ 16.56 million $ 27,260
Feb 24, 9 AM $ 0.285
-0.28%
$ 16.56 million $ 27,353
Feb 24, 8 AM $ 0.286
+0.00%
$ 16.61 million $ 27,222
Feb 24, 7 AM $ 0.286
+0.07%
$ 16.61 million $ 27,240
Feb 24, 6 AM $ 0.286
-0.03%
$ 16.6 million $ 27,354
Feb 24, 5 AM $ 0.286
-0.07%
$ 16.61 million $ 27,384
Feb 24, 4 AM $ 0.288
+0.03%
$ 16.71 million $ 27,278
Feb 24, 3 AM $ 0.287
+0.00%
$ 16.7 million $ 27,449
Feb 24, 2 AM $ 0.287
-0.03%
$ 16.7 million $ 27,290
Feb 24, 1 AM $ 0.287
+0.00%
$ 16.7 million $ 27,084
Feb 24, 12 AM $ 0.287
-0.03%
$ 16.7 million $ 27,479
Feb 23, 11 PM $ 0.288
+0.03%
$ 16.72 million $ 27,430
Feb 23, 10 PM $ 0.288
+0.03%
$ 16.72 million $ 27,436
Feb 23, 9 PM $ 0.288
+0.03%
$ 16.72 million $ 27,514
Feb 23, 8 PM $ 0.288
+0.00%
$ 16.72 million $ 27,667
Feb 23, 7 PM $ 0.288
+0.03%
$ 16.72 million $ 27,631
Feb 23, 6 PM $ 0.288
-0.03%
$ 16.72 million $ 27,535
Feb 23, 5 PM $ 0.288
+0.00%
$ 16.71 million $ 27,543
Feb 23, 4 PM $ 0.288
+0.00%
$ 16.71 million $ 27,390
Feb 23, 3 PM $ 0.288
+0.00%
$ 16.71 million $ 27,272
Feb 23, 2 PM $ 0.288
+0.07%
$ 16.72 million $ 27,280
Feb 23, 1 PM $ 0.287
-0.07%
$ 16.7 million $ 27,198
Feb 23, 12 PM $ 0.288
-0.03%
$ 16.71 million $ 26,823
Feb 23, 11 AM $ 0.288
-0.14%
$ 16.72 million $ 26,815
Feb 23, 10 AM $ 0.288
+0.00%
$ 16.74 million $ 26,572
Feb 23, 9 AM $ 0.288
+0.00%
$ 16.74 million $ 26,329
Feb 23, 8 AM $ 0.288
-0.03%
$ 16.74 million $ 26,362
Feb 23, 7 AM $ 0.288
+0.00%
$ 16.74 million $ 26,272
Feb 23, 6 AM $ 0.288
+0.07%
$ 16.74 million $ 26,244
Feb 23, 5 AM $ 0.288
-0.07%
$ 16.74 million $ 26,073