LUCA Historical Data

LUCA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.361
+0.07%
$ 21 million $ 78,294
Apr 27, 2 PM $ 0.361
-0.01%
$ 20.98 million $ 78,218
Apr 27, 1 PM $ 0.361
-2.50%
$ 20.99 million $ 78,143
Apr 27, 12 PM $ 0.37
-0.78%
$ 21.53 million $ 70,562
Apr 27, 11 AM $ 0.373
-0.25%
$ 21.7 million $ 69,203
Apr 27, 10 AM $ 0.375
-2.51%
$ 21.79 million $ 69,231
Apr 27, 9 AM $ 0.385
+0.02%
$ 22.35 million $ 61,065
Apr 27, 8 AM $ 0.385
-0.27%
$ 22.35 million $ 60,792
Apr 27, 7 AM $ 0.386
+0.01%
$ 22.41 million $ 59,184
Apr 27, 6 AM $ 0.386
-0.38%
$ 22.4 million $ 56,407
Apr 27, 5 AM $ 0.387
+0.00%
$ 22.49 million $ 53,623
Apr 27, 4 AM $ 0.387
+0.00%
$ 22.49 million $ 53,678
Apr 27, 3 AM $ 0.387
+0.20%
$ 22.49 million $ 52,783
Apr 27, 2 AM $ 0.386
-0.51%
$ 22.44 million $ 51,959
Apr 27, 1 AM $ 0.388
+0.20%
$ 22.56 million $ 51,267
Apr 27, 12 AM $ 0.387
-0.51%
$ 22.51 million $ 50,163
Apr 26, 11 PM $ 0.389
+0.58%
$ 22.62 million $ 48,406
Apr 26, 10 PM $ 0.387
+0.04%
$ 22.49 million $ 46,047
Apr 26, 9 PM $ 0.387
+0.05%
$ 22.49 million $ 46,296
Apr 26, 8 PM $ 0.387
-1.28%
$ 22.48 million $ 46,073
Apr 26, 7 PM $ 0.392
-0.32%
$ 22.77 million $ 43,045
Apr 26, 6 PM $ 0.393
+0.03%
$ 22.85 million $ 43,549
Apr 26, 5 PM $ 0.393
+0.00%
$ 22.84 million $ 44,589
Apr 26, 4 PM $ 0.393
+0.00%
$ 22.84 million $ 44,403
Apr 26, 3 PM $ 0.393
-0.03%
$ 22.84 million $ 44,654
Apr 26, 2 PM $ 0.393
+0.03%
$ 22.85 million $ 44,843
Apr 26, 1 PM $ 0.393
+0.02%
$ 22.85 million $ 45,305
Apr 26, 12 PM $ 0.393
-0.06%
$ 22.84 million $ 45,505
Apr 26, 11 AM $ 0.393
-0.87%
$ 22.85 million $ 46,175
Apr 26, 10 AM $ 0.397
+0.01%
$ 23.05 million $ 44,017
Apr 26, 9 AM $ 0.397
+0.00%
$ 23.05 million $ 43,766
Apr 26, 8 AM $ 0.397
-0.02%
$ 23.05 million $ 43,662
Apr 26, 7 AM $ 0.397
-0.52%
$ 23.06 million $ 43,908
Apr 26, 6 AM $ 0.399
+0.01%
$ 23.18 million $ 43,958
Apr 26, 5 AM $ 0.399
-0.40%
$ 23.17 million $ 44,112
Apr 26, 4 AM $ 0.4
+0.02%
$ 23.26 million $ 42,986
Apr 26, 3 AM $ 0.4
+0.04%
$ 23.26 million $ 43,279
Apr 26, 2 AM $ 0.4
+0.41%
$ 23.25 million $ 43,569
Apr 26, 1 AM $ 0.399
-0.02%
$ 23.16 million $ 41,775
Apr 26, 12 AM $ 0.399
-0.71%
$ 23.16 million $ 41,990
Apr 25, 11 PM $ 0.402
-0.02%
$ 23.33 million $ 39,921
Apr 25, 10 PM $ 0.402
-0.17%
$ 23.33 million $ 40,343
Apr 25, 9 PM $ 0.402
-0.05%
$ 23.37 million $ 39,774
Apr 25, 8 PM $ 0.403
+0.01%
$ 23.39 million $ 39,603
Apr 25, 7 PM $ 0.402
+0.00%
$ 23.38 million $ 40,368
Apr 25, 6 PM $ 0.402
-0.05%
$ 23.39 million $ 40,514
Apr 25, 5 PM $ 0.403
+0.00%
$ 23.4 million $ 41,143
Apr 25, 4 PM $ 0.403
-0.70%
$ 23.4 million $ 41,615
Apr 25, 3 PM $ 0.405
-0.10%
$ 23.56 million $ 40,181
Apr 25, 2 PM $ 0.406
+0.00%
$ 23.58 million $ 41,786