LUCA Historical Data

LUCA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.288
-0.07%
$ 16.74 million $ 26,073
Feb 23, 4 AM $ 0.288
-0.24%
$ 16.74 million $ 25,994
Feb 23, 3 AM $ 0.289
+0.00%
$ 16.79 million $ 25,868
Feb 23, 2 AM $ 0.289
-0.03%
$ 16.79 million $ 26,033
Feb 23, 1 AM $ 0.289
+0.00%
$ 16.81 million $ 26,095
Feb 23, 12 AM $ 0.289
+0.00%
$ 16.82 million $ 25,496
Feb 22, 11 PM $ 0.289
+0.03%
$ 16.82 million $ 25,394
Feb 22, 10 PM $ 0.289
-0.03%
$ 16.82 million $ 25,372
Feb 22, 9 PM $ 0.289
+0.00%
$ 16.82 million $ 25,323
Feb 22, 8 PM $ 0.289
+0.00%
$ 16.82 million $ 25,260
Feb 22, 7 PM $ 0.289
+0.00%
$ 16.82 million $ 25,362
Feb 22, 6 PM $ 0.289
+0.03%
$ 16.82 million $ 25,332
Feb 22, 5 PM $ 0.289
+0.03%
$ 16.82 million $ 25,185
Feb 22, 4 PM $ 0.289
+0.03%
$ 16.82 million $ 25,029
Feb 22, 3 PM $ 0.289
+0.00%
$ 16.82 million $ 25,312
Feb 22, 2 PM $ 0.289
-0.03%
$ 16.81 million $ 25,239
Feb 22, 1 PM $ 0.289
-0.10%
$ 16.81 million $ 25,391
Feb 22, 12 PM $ 0.29
-0.17%
$ 16.83 million $ 25,428
Feb 22, 11 AM $ 0.29
+0.00%
$ 16.86 million $ 26,000
Feb 22, 10 AM $ 0.29
-0.07%
$ 16.86 million $ 26,274
Feb 22, 9 AM $ 0.29
+0.00%
$ 16.87 million $ 27,080
Feb 22, 8 AM $ 0.29
+0.00%
$ 16.87 million $ 26,930
Feb 22, 7 AM $ 0.29
+0.07%
$ 16.87 million $ 27,014
Feb 22, 6 AM $ 0.29
+0.00%
$ 16.87 million $ 27,078
Feb 22, 5 AM $ 0.29
+0.00%
$ 16.87 million $ 27,123
Feb 22, 4 AM $ 0.29
-0.03%
$ 16.87 million $ 27,065
Feb 22, 3 AM $ 0.29
+0.00%
$ 16.87 million $ 27,067
Feb 22, 2 AM $ 0.29
-0.03%
$ 16.86 million $ 26,958
Feb 22, 1 AM $ 0.29
+0.00%
$ 16.86 million $ 26,776
Feb 22, 12 AM $ 0.29
-0.03%
$ 16.86 million $ 26,876
Feb 21, 11 PM $ 0.29
-0.03%
$ 16.86 million $ 27,006
Feb 21, 10 PM $ 0.29
+0.03%
$ 16.87 million $ 27,119
Feb 21, 9 PM $ 0.29
-0.03%
$ 16.86 million $ 27,100
Feb 21, 8 PM $ 0.29
+0.00%
$ 16.86 million $ 27,800
Feb 21, 7 PM $ 0.29
+0.03%
$ 16.87 million $ 27,575
Feb 21, 6 PM $ 0.29
+0.00%
$ 16.86 million $ 27,662
Feb 21, 5 PM $ 0.29
-0.07%
$ 16.86 million $ 27,816
Feb 21, 4 PM $ 0.29
-0.03%
$ 16.87 million $ 28,073
Feb 21, 3 PM $ 0.29
-0.82%
$ 16.87 million $ 27,895
Feb 21, 2 PM $ 0.293
+0.00%
$ 17.01 million $ 28,040
Feb 21, 1 PM $ 0.293
+0.03%
$ 17.01 million $ 27,847
Feb 21, 12 PM $ 0.293
-1.68%
$ 17.01 million $ 28,086
Feb 21, 11 AM $ 0.298
+0.00%
$ 17.3 million $ 27,639
Feb 21, 10 AM $ 0.298
-0.57%
$ 17.3 million $ 27,524
Feb 21, 9 AM $ 0.299
+0.00%
$ 17.4 million $ 26,748
Feb 21, 8 AM $ 0.299
-0.03%
$ 17.39 million $ 26,829
Feb 21, 7 AM $ 0.299
+0.27%
$ 17.4 million $ 27,014
Feb 21, 6 AM $ 0.298
-0.03%
$ 17.34 million $ 27,111
Feb 21, 5 AM $ 0.298
-0.03%
$ 17.34 million $ 27,255
Feb 21, 4 AM $ 0.299
+0.03%
$ 17.35 million $ 27,528