LUCA Historical Data

LUCA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.405
-0.10%
$ 23.56 million $ 40,181
Apr 25, 2 PM $ 0.406
+0.00%
$ 23.58 million $ 41,786
Apr 25, 1 PM $ 0.406
-0.04%
$ 23.58 million $ 41,891
Apr 25, 12 PM $ 0.406
+0.59%
$ 23.59 million $ 42,093
Apr 25, 11 AM $ 0.404
+0.00%
$ 23.45 million $ 40,683
Apr 25, 10 AM $ 0.404
-0.01%
$ 23.45 million $ 41,045
Apr 25, 9 AM $ 0.404
-0.17%
$ 23.46 million $ 41,107
Apr 25, 8 AM $ 0.404
-0.06%
$ 23.49 million $ 41,315
Apr 25, 7 AM $ 0.405
-0.01%
$ 23.51 million $ 41,195
Apr 25, 6 AM $ 0.405
-0.20%
$ 23.51 million $ 41,679
Apr 25, 5 AM $ 0.405
-0.01%
$ 23.56 million $ 56,823
Apr 25, 4 AM $ 0.405
+0.00%
$ 23.56 million $ 57,448
Apr 25, 3 AM $ 0.405
+0.01%
$ 23.56 million $ 57,365
Apr 25, 2 AM $ 0.405
+0.01%
$ 23.55 million $ 57,406
Apr 25, 1 AM $ 0.405
-0.12%
$ 23.55 million $ 58,941
Apr 25, 12 AM $ 0.406
+0.04%
$ 23.58 million $ 58,856
Apr 24, 11 PM $ 0.406
-0.04%
$ 23.57 million $ 59,871
Apr 24, 10 PM $ 0.406
-0.19%
$ 23.58 million $ 60,028
Apr 24, 9 PM $ 0.407
+0.00%
$ 23.63 million $ 58,964
Apr 24, 8 PM $ 0.407
-0.01%
$ 23.62 million $ 59,043
Apr 24, 7 PM $ 0.407
+0.02%
$ 23.63 million $ 59,289
Apr 24, 6 PM $ 0.407
-0.45%
$ 23.62 million $ 59,052
Apr 24, 5 PM $ 0.408
-0.02%
$ 23.73 million $ 59,024
Apr 24, 4 PM $ 0.408
+0.02%
$ 23.73 million $ 58,999
Apr 24, 3 PM $ 0.408
-0.09%
$ 23.72 million $ 59,129
Apr 24, 2 PM $ 0.409
+0.01%
$ 23.75 million $ 59,040
Apr 24, 1 PM $ 0.409
+0.59%
$ 23.74 million $ 59,331
Apr 24, 12 PM $ 0.406
+0.02%
$ 23.6 million $ 59,884
Apr 24, 11 AM $ 0.406
+0.08%
$ 23.6 million $ 59,819
Apr 24, 10 AM $ 0.406
-0.06%
$ 23.58 million $ 60,758
Apr 24, 9 AM $ 0.406
-0.01%
$ 23.59 million $ 61,710
Apr 24, 8 AM $ 0.406
-0.06%
$ 23.6 million $ 61,517
Apr 24, 7 AM $ 0.406
+0.00%
$ 23.61 million $ 61,490
Apr 24, 6 AM $ 0.406
-0.29%
$ 23.61 million $ 60,955
Apr 24, 5 AM $ 0.408
+0.40%
$ 23.68 million $ 62,685
Apr 24, 4 AM $ 0.406
+0.00%
$ 23.58 million $ 51,777
Apr 24, 3 AM $ 0.406
-0.03%
$ 23.58 million $ 52,557
Apr 24, 2 AM $ 0.406
+0.72%
$ 23.6 million $ 52,383
Apr 24, 1 AM $ 0.403
-0.02%
$ 23.43 million $ 52,626
Apr 24, 12 AM $ 0.403
-0.09%
$ 23.44 million $ 52,553
Apr 23, 11 PM $ 0.404
-0.79%
$ 23.46 million $ 52,113
Apr 23, 10 PM $ 0.407
-0.02%
$ 23.64 million $ 50,472
Apr 23, 9 PM $ 0.407
+0.04%
$ 23.66 million $ 50,781
Apr 23, 8 PM $ 0.407
-0.17%
$ 23.65 million $ 50,788
Apr 23, 7 PM $ 0.408
-0.03%
$ 23.68 million $ 51,937
Apr 23, 6 PM $ 0.408
-0.06%
$ 23.69 million $ 53,058
Apr 23, 5 PM $ 0.408
-0.45%
$ 23.7 million $ 52,840
Apr 23, 4 PM $ 0.41
-0.05%
$ 23.81 million $ 51,644
Apr 23, 3 PM $ 0.41
-0.05%
$ 23.82 million $ 59,238
Apr 23, 2 PM $ 0.41
-0.02%
$ 23.84 million $ 59,623