Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCA Historical Data

LUCA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $0.21
-9.23%
$12.22 million $34,011
Jun 22, 2026 $0.232
-0.52%
$13.46 million $20,793
Jun 21, 2026 $0.233
-0.74%
$13.53 million $20,664
Jun 20, 2026 $0.235
+0.80%
$13.63 million $21,348
Jun 19, 2026 $0.233
-1.26%
$13.52 million $22,946
Jun 18, 2026 $0.236
-0.60%
$13.69 million $44,656
Jun 17, 2026 $0.237
+1.45%
$13.77 million $23,864
Jun 16, 2026 $0.234
-0.99%
$13.57 million $23,760
Jun 15, 2026 $0.236
+0.26%
$13.71 million $47,307
Jun 14, 2026 $0.235
-3.44%
$13.67 million $33,974
Jun 13, 2026 $0.244
+2.42%
$14.15 million $83,557
Jun 12, 2026 $0.238
+0.23%
$13.82 million $24,056
Jun 11, 2026 $0.237
+2.98%
$13.78 million $33,518
Jun 10, 2026 $0.23
-4.15%
$13.38 million $33,586
Jun 9, 2026 $0.24
+3.27%
$13.97 million $60,563
Jun 8, 2026 $0.233
+1.24%
$13.54 million $38,556
Jun 7, 2026 $0.23
-6.96%
$13.36 million $45,104
Jun 6, 2026 $0.247
-5.76%
$14.36 million $46,385
Jun 5, 2026 $0.262
-4.06%
$15.24 million $54,265
Jun 4, 2026 $0.273
-0.19%
$15.89 million $59,669
Jun 3, 2026 $0.274
-5.78%
$15.92 million $50,696
Jun 2, 2026 $0.292
-3.94%
$16.96 million $42,964
Jun 1, 2026 $0.304
-0.32%
$17.66 million $39,060
May 31, 2026 $0.305
-0.01%
$17.71 million $34,580
May 30, 2026 $0.305
+0.68%
$17.71 million $36,738
May 29, 2026 $0.303
-5.17%
$17.6 million $31,093
May 28, 2026 $0.32
-3.73%
$18.56 million $60,276
May 27, 2026 $0.332
+1.40%
$19.28 million $88,027
May 26, 2026 $0.327
+0.19%
$19.01 million $37,579
May 25, 2026 $0.327
-2.30%
$18.98 million $38,326
May 24, 2026 $0.334
-3.66%
$19.43 million $41,675
May 23, 2026 $0.347
-1.19%
$20.17 million $36,614
May 22, 2026 $0.351
-1.18%
$20.41 million $33,269
May 21, 2026 $0.355
+0.76%
$20.64 million $42,004
May 20, 2026 $0.353
-4.93%
$20.49 million $49,077
May 19, 2026 $0.371
-3.02%
$21.55 million $41,375
May 18, 2026 $0.383
+0.13%
$22.22 million $42,261
May 17, 2026 $0.382
-0.44%
$22.2 million $34,455
May 16, 2026 $0.381
-2.41%
$22.29 million $50,529
May 15, 2026 $0.391
+2.41%
$22.72 million $132,391
May 14, 2026 $0.382
-2.17%
$22.18 million $37,314
May 13, 2026 $0.39
+1.36%
$22.68 million $34,827
May 12, 2026 $0.385
+10.75%
$22.37 million $37,877
May 11, 2026 $0.377
-1.91%
$21.91 million $79,484
May 10, 2026 $0.384
+2.72%
$22.34 million $40,321
May 9, 2026 $0.374
-9.74%
$21.74 million $91,398
May 8, 2026 $0.415
-8.47%
$24.08 million $56,156
May 7, 2026 $0.441
+24.87%
$25.65 million $222,497
May 6, 2026 $0.353
+6.27%
$20.54 million $117,705
May 5, 2026 $0.333
+0.49%
$19.33 million $94,236