Coinranking
LUCA Historical Data
LUCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 9 AM | $ 0.333 | -1.55% | ||
| Aug 2, 8 AM | $ 0.338 | +1.46% | ||
| Aug 2, 7 AM | $ 0.333 | +2.19% | ||
| Aug 2, 6 AM | $ 0.326 | +0.01% | ||
| Aug 2, 5 AM | $ 0.326 | -4.79% | ||
| Aug 2, 4 AM | $ 0.342 | +1.39% | ||
| Aug 2, 3 AM | $ 0.337 | -0.18% | ||
| Aug 2, 2 AM | $ 0.338 | +0.14% | ||
| Aug 2, 1 AM | $ 0.338 | +0.47% | ||
| Aug 2, 12 AM | $ 0.336 | -0.03% | ||
| Aug 1, 11 PM | $ 0.336 | -0.02% | ||
| Aug 1, 10 PM | $ 0.336 | +0.08% | ||
| Aug 1, 9 PM | $ 0.336 | +0.06% | ||
| Aug 1, 8 PM | $ 0.335 | +0.37% | ||
| Aug 1, 7 PM | $ 0.334 | +0.00% | ||
| Aug 1, 6 PM | $ 0.334 | +0.02% | ||
| Aug 1, 5 PM | $ 0.334 | +0.00% | ||
| Aug 1, 4 PM | $ 0.334 | -0.05% | ||
| Aug 1, 3 PM | $ 0.334 | -0.10% | ||
| Aug 1, 2 PM | $ 0.335 | -0.17% | ||
| Aug 1, 1 PM | $ 0.335 | +0.88% | ||
| Aug 1, 12 PM | $ 0.332 | +0.00% | ||
| Aug 1, 11 AM | $ 0.332 | -0.15% | ||
| Aug 1, 10 AM | $ 0.333 | -0.69% | ||
| Aug 1, 9 AM | $ 0.335 | +0.29% | ||
| Aug 1, 8 AM | $ 0.334 | -0.06% | ||
| Aug 1, 7 AM | $ 0.334 | +2.02% | ||
| Aug 1, 6 AM | $ 0.328 | +0.01% | ||
| Aug 1, 5 AM | $ 0.328 | +0.00% | ||
| Aug 1, 4 AM | $ 0.328 | -0.16% | ||
| Aug 1, 3 AM | $ 0.328 | -0.53% | ||
| Aug 1, 2 AM | $ 0.33 | -0.52% | ||
| Aug 1, 1 AM | $ 0.332 | -0.11% | ||
| Aug 1, 12 AM | $ 0.332 | +0.11% | ||
| Jul 31, 11 PM | $ 0.332 | -0.01% | ||
| Jul 31, 10 PM | $ 0.332 | +0.00% | ||
| Jul 31, 9 PM | $ 0.332 | -0.18% | ||
| Jul 31, 8 PM | $ 0.332 | +0.19% | ||
| Jul 31, 7 PM | $ 0.332 | -0.01% | ||
| Jul 31, 6 PM | $ 0.332 | -0.17% | ||
| Jul 31, 5 PM | $ 0.332 | +0.04% | ||
| Jul 31, 4 PM | $ 0.333 | -0.07% | ||
| Jul 31, 3 PM | $ 0.333 | -0.17% | ||
| Jul 31, 2 PM | $ 0.333 | +0.61% | ||
| Jul 31, 1 PM | $ 0.33 | +0.58% | ||
| Jul 31, 12 PM | $ 0.328 | +0.79% | ||
| Jul 31, 11 AM | $ 0.326 | -0.43% | ||
| Jul 31, 10 AM | $ 0.327 | -0.78% | ||
| Jul 31, 9 AM | $ 0.33 | -3.31% | ||
| Jul 31, 8 AM | $ 0.341 | +0.18% | ||