LUCA Historical Data

LUCA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.237
-0.02%
$ 13.77 million $ 23,864
Jun 17, 10 PM $ 0.237
-0.01%
$ 13.78 million $ 27,936
Jun 17, 9 PM $ 0.237
+0.00%
$ 13.78 million $ 36,614
Jun 17, 8 PM $ 0.237
+0.04%
$ 13.77 million $ 36,456
Jun 17, 7 PM $ 0.237
-0.05%
$ 13.77 million $ 36,335
Jun 17, 6 PM $ 0.237
+0.07%
$ 13.79 million $ 36,535
Jun 17, 5 PM $ 0.237
-0.02%
$ 13.78 million $ 36,670
Jun 17, 4 PM $ 0.237
+2.26%
$ 13.78 million $ 36,336
Jun 17, 3 PM $ 0.232
-0.04%
$ 13.48 million $ 23,886
Jun 17, 2 PM $ 0.232
-0.06%
$ 13.48 million $ 23,862
Jun 17, 1 PM $ 0.232
+0.03%
$ 13.49 million $ 23,746
Jun 17, 12 PM $ 0.232
-0.05%
$ 13.49 million $ 23,902
Jun 17, 11 AM $ 0.232
+0.05%
$ 13.49 million $ 23,825
Jun 17, 10 AM $ 0.232
-0.01%
$ 13.48 million $ 23,609
Jun 17, 9 AM $ 0.232
-0.02%
$ 13.49 million $ 23,654
Jun 17, 8 AM $ 0.232
-0.06%
$ 13.48 million $ 24,124
Jun 17, 7 AM $ 0.232
+0.03%
$ 13.49 million $ 24,657
Jun 17, 6 AM $ 0.232
-0.01%
$ 13.49 million $ 24,485
Jun 17, 5 AM $ 0.232
-0.25%
$ 13.49 million $ 25,653
Jun 17, 4 AM $ 0.233
-0.20%
$ 13.52 million $ 25,774
Jun 17, 3 AM $ 0.233
+0.00%
$ 13.55 million $ 26,906
Jun 17, 2 AM $ 0.233
-0.06%
$ 13.55 million $ 26,758
Jun 17, 1 AM $ 0.233
-0.12%
$ 13.56 million $ 26,935
Jun 17, 12 AM $ 0.234
+0.01%
$ 13.58 million $ 26,110
Jun 16, 11 PM $ 0.234
+0.01%
$ 13.57 million $ 23,760
Jun 16, 10 PM $ 0.234
+0.02%
$ 13.57 million $ 23,359
Jun 16, 9 PM $ 0.234
+0.01%
$ 13.57 million $ 41,189
Jun 16, 8 PM $ 0.234
-0.02%
$ 13.57 million $ 41,380
Jun 16, 7 PM $ 0.234
+0.00%
$ 13.57 million $ 41,418
Jun 16, 6 PM $ 0.234
-0.03%
$ 13.57 million $ 41,371
Jun 16, 5 PM $ 0.234
-0.10%
$ 13.58 million $ 41,315
Jun 16, 4 PM $ 0.234
-0.03%
$ 13.59 million $ 42,891
Jun 16, 3 PM $ 0.234
+0.05%
$ 13.6 million $ 30,856
Jun 16, 2 PM $ 0.234
-0.01%
$ 13.59 million $ 46,307
Jun 16, 1 PM $ 0.234
-0.08%
$ 13.59 million $ 46,458
Jun 16, 12 PM $ 0.234
+0.00%
$ 13.6 million $ 46,390
Jun 16, 11 AM $ 0.234
+0.01%
$ 13.6 million $ 46,368
Jun 16, 10 AM $ 0.234
-0.01%
$ 13.6 million $ 46,682
Jun 16, 9 AM $ 0.234
-0.14%
$ 13.6 million $ 46,836
Jun 16, 8 AM $ 0.234
+0.49%
$ 13.62 million $ 46,904
Jun 16, 7 AM $ 0.233
+0.22%
$ 13.55 million $ 47,042
Jun 16, 6 AM $ 0.233
-0.05%
$ 13.52 million $ 47,154
Jun 16, 5 AM $ 0.233
+0.19%
$ 13.53 million $ 47,446
Jun 16, 4 AM $ 0.232
-0.11%
$ 13.5 million $ 50,811
Jun 16, 3 AM $ 0.233
-0.10%
$ 13.52 million $ 51,259
Jun 16, 2 AM $ 0.233
+0.00%
$ 13.53 million $ 49,777
Jun 16, 1 AM $ 0.233
-1.23%
$ 13.53 million $ 49,567
Jun 16, 12 AM $ 0.236
-0.10%
$ 13.69 million $ 47,233
Jun 15, 11 PM $ 0.236
+0.11%
$ 13.71 million $ 47,307
Jun 15, 10 PM $ 0.236
-0.03%
$ 13.7 million $ 47,240