Coinranking
LUCA Historical Data
LUCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 3 AM | $0.353 | -0.22% | ||
| Sep 27, 2 AM | $0.354 | +0.76% | ||
| Sep 27, 1 AM | $0.351 | -0.25% | ||
| Sep 27, 12 AM | $0.352 | +0.48% | ||
| Sep 26, 11 PM | $0.351 | -0.06% | ||
| Sep 26, 10 PM | $0.351 | +0.00% | ||
| Sep 26, 9 PM | $0.351 | +0.00% | ||
| Sep 26, 8 PM | $0.351 | +0.00% | ||
| Sep 26, 7 PM | $0.351 | -0.10% | ||
| Sep 26, 6 PM | $0.351 | +0.45% | ||
| Sep 26, 5 PM | $0.35 | -0.17% | ||
| Sep 26, 4 PM | $0.35 | +0.08% | ||
| Sep 26, 3 PM | $0.35 | -1.15% | ||
| Sep 26, 2 PM | $0.354 | -0.10% | ||
| Sep 26, 1 PM | $0.354 | -0.01% | ||
| Sep 26, 12 PM | $0.354 | -0.08% | ||
| Sep 26, 11 AM | $0.355 | +0.37% | ||
| Sep 26, 10 AM | $0.354 | +0.45% | ||
| Sep 26, 9 AM | $0.352 | -0.35% | ||
| Sep 26, 8 AM | $0.353 | -0.10% | ||
| Sep 26, 7 AM | $0.353 | -0.11% | ||
| Sep 26, 6 AM | $0.353 | +0.58% | ||
| Sep 26, 5 AM | $0.352 | -0.20% | ||
| Sep 26, 4 AM | $0.353 | -0.73% | ||
| Sep 26, 3 AM | $0.355 | -0.01% | ||
| Sep 26, 2 AM | $0.356 | -0.22% | ||
| Sep 26, 1 AM | $0.356 | -0.31% | ||
| Sep 26, 12 AM | $0.357 | -0.19% | ||
| Sep 25, 11 PM | $0.359 | +0.38% | ||
| Sep 25, 10 PM | $0.357 | -0.01% | ||
| Sep 25, 9 PM | $0.357 | -0.01% | ||
| Sep 25, 8 PM | $0.357 | -0.10% | ||
| Sep 25, 7 PM | $0.357 | +0.23% | ||
| Sep 25, 6 PM | $0.357 | -0.09% | ||
| Sep 25, 5 PM | $0.357 | -0.18% | ||
| Sep 25, 4 PM | $0.358 | -0.12% | ||
| Sep 25, 3 PM | $0.358 | +0.10% | ||
| Sep 25, 2 PM | $0.358 | +0.30% | ||
| Sep 25, 1 PM | $0.357 | -1.14% | ||
| Sep 25, 12 PM | $0.361 | -0.10% | ||
| Sep 25, 11 AM | $0.361 | -0.03% | ||
| Sep 25, 10 AM | $0.362 | +0.06% | ||
| Sep 25, 9 AM | $0.361 | +0.02% | ||
| Sep 25, 8 AM | $0.361 | -0.26% | ||
| Sep 25, 7 AM | $0.362 | +0.16% | ||
| Sep 25, 6 AM | $0.362 | +0.23% | ||
| Sep 25, 5 AM | $0.361 | +0.14% | ||
| Sep 25, 4 AM | $0.36 | -0.10% | ||
| Sep 25, 3 AM | $0.361 | -0.01% | ||
| Sep 25, 2 AM | $0.361 | +0.00% | ||