LUCA Historical Data

LUCA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.443
+0.00%
$ 25.71 million $ 54,925
Apr 16, 8 PM $ 0.443
+0.02%
$ 25.71 million $ 54,660
Apr 16, 7 PM $ 0.443
+0.00%
$ 25.71 million $ 54,358
Apr 16, 6 PM $ 0.442
+0.03%
$ 25.71 million $ 54,056
Apr 16, 5 PM $ 0.443
+0.00%
$ 25.71 million $ 53,560
Apr 16, 4 PM $ 0.443
+0.00%
$ 25.71 million $ 53,291
Apr 16, 3 PM $ 0.442
-0.04%
$ 25.71 million $ 52,844
Apr 16, 2 PM $ 0.442
+0.00%
$ 25.71 million $ 52,419
Apr 16, 1 PM $ 0.443
+0.01%
$ 25.71 million $ 59,310
Apr 16, 12 PM $ 0.443
-0.79%
$ 25.71 million $ 60,647
Apr 16, 11 AM $ 0.444
+0.85%
$ 25.8 million $ 60,381
Apr 16, 10 AM $ 0.44
+0.02%
$ 25.58 million $ 66,480
Apr 16, 9 AM $ 0.434
-1.06%
$ 25.2 million $ 65,136
Apr 16, 8 AM $ 0.438
+0.01%
$ 25.47 million $ 62,014
Apr 16, 7 AM $ 0.438
+1.72%
$ 25.47 million $ 62,306
Apr 16, 6 AM $ 0.431
+0.02%
$ 25.03 million $ 60,723
Apr 16, 5 AM $ 0.431
+0.24%
$ 25.03 million $ 61,091
Apr 16, 4 AM $ 0.43
-0.80%
$ 24.98 million $ 58,316
Apr 16, 3 AM $ 0.433
+0.20%
$ 25.18 million $ 57,776
Apr 16, 2 AM $ 0.432
+2.55%
$ 25.12 million $ 57,302
Apr 16, 1 AM $ 0.422
-0.04%
$ 24.49 million $ 55,556
Apr 16, 12 AM $ 0.422
+0.00%
$ 24.5 million $ 55,381
Apr 15, 11 PM $ 0.422
-0.02%
$ 24.49 million $ 55,570
Apr 15, 10 PM $ 0.422
-0.03%
$ 24.49 million $ 55,826
Apr 15, 9 PM $ 0.422
-0.04%
$ 24.49 million $ 55,625
Apr 15, 8 PM $ 0.422
-0.02%
$ 24.5 million $ 55,506
Apr 15, 7 PM $ 0.422
+0.00%
$ 24.5 million $ 55,713
Apr 15, 6 PM $ 0.422
-0.05%
$ 24.5 million $ 55,608
Apr 15, 5 PM $ 0.422
+0.02%
$ 24.51 million $ 55,719
Apr 15, 4 PM $ 0.422
-0.03%
$ 24.5 million $ 55,776
Apr 15, 3 PM $ 0.422
+0.00%
$ 24.5 million $ 55,903
Apr 15, 2 PM $ 0.422
-3.99%
$ 24.5 million $ 56,162
Apr 15, 1 PM $ 0.438
+0.92%
$ 25.47 million $ 49,823
Apr 15, 12 PM $ 0.434
+0.61%
$ 25.23 million $ 47,903
Apr 15, 11 AM $ 0.428
+4.89%
$ 24.89 million $ 52,854
Apr 15, 10 AM $ 0.406
-0.08%
$ 23.6 million $ 45,178
Apr 15, 9 AM $ 0.407
+0.01%
$ 23.62 million $ 44,828
Apr 15, 8 AM $ 0.407
+1.41%
$ 23.62 million $ 44,901
Apr 15, 7 AM $ 0.401
-0.41%
$ 23.29 million $ 44,505
Apr 15, 6 AM $ 0.403
-0.69%
$ 23.39 million $ 43,839
Apr 15, 5 AM $ 0.405
-0.03%
$ 23.55 million $ 44,298
Apr 15, 4 AM $ 0.406
-0.08%
$ 23.56 million $ 45,369
Apr 15, 3 AM $ 0.406
+0.23%
$ 23.58 million $ 45,132
Apr 15, 2 AM $ 0.405
-0.28%
$ 23.53 million $ 45,200
Apr 15, 1 AM $ 0.406
+0.01%
$ 23.6 million $ 45,239
Apr 15, 12 AM $ 0.406
+0.01%
$ 23.6 million $ 45,284
Apr 14, 11 PM $ 0.406
+0.03%
$ 23.6 million $ 45,221
Apr 14, 10 PM $ 0.406
+0.00%
$ 23.59 million $ 44,746
Apr 14, 9 PM $ 0.406
+0.00%
$ 23.6 million $ 45,158
Apr 14, 8 PM $ 0.406
+0.00%
$ 23.6 million $ 45,514