LUCA Historical Data

LUCA Page 3
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.376
+0.00%
$ 21.85 million $ 49,244
8:17 AM $ 0.376
+0.00%
$ 21.85 million $ 49,290
8:12 AM $ 0.376
+0.00%
$ 21.85 million $ 49,278
8:07 AM $ 0.376
+0.00%
$ 21.85 million $ 49,152
8:02 AM $ 0.376
+0.00%
$ 21.87 million $ 93,861
7:57 AM $ 0.376
+0.00%
$ 21.87 million $ 93,845
7:52 AM $ 0.376
+0.00%
$ 21.87 million $ 93,799
7:47 AM $ 0.376
+0.00%
$ 21.87 million $ 93,783
7:42 AM $ 0.376
+0.00%
$ 21.86 million $ 93,796
7:37 AM $ 0.376
+0.00%
$ 21.87 million $ 93,824
7:32 AM $ 0.376
+0.00%
$ 21.87 million $ 93,835
7:31 AM $ 0.377
+0.00%
$ 21.87 million $ 94,006
7:27 AM $ 0.377
+0.00%
$ 21.88 million $ 78,908
7:22 AM $ 0.377
+0.00%
$ 21.89 million $ 96,722
7:17 AM $ 0.377
+0.00%
$ 21.89 million $ 96,707
7:12 AM $ 0.377
+0.00%
$ 21.89 million $ 96,706
7:07 AM $ 0.377
+0.00%
$ 21.89 million $ 96,704
7:02 AM $ 0.377
+0.00%
$ 21.89 million $ 96,695
6:57 AM $ 0.377
+0.00%
$ 21.89 million $ 96,689
6:56 AM $ 0.377
+0.00%
$ 21.89 million $ 96,681
6:52 AM $ 0.377
+0.00%
$ 21.89 million $ 96,677
6:47 AM $ 0.377
+0.00%
$ 21.89 million $ 96,680
6:42 AM $ 0.377
+0.00%
$ 21.89 million $ 96,688
6:37 AM $ 0.377
+0.00%
$ 21.89 million $ 96,586
6:32 AM $ 0.377
+0.00%
$ 21.89 million $ 96,550
6:27 AM $ 0.377
+0.00%
$ 21.89 million $ 96,565
6:23 AM $ 0.377
+0.00%
$ 21.88 million $ 96,591
6:22 AM $ 0.376
+0.00%
$ 21.88 million $ 95,196
6:21 AM $ 0.376
-0.24%
$ 21.88 million $ 95,232
6:17 AM $ 0.376
+0.01%
$ 21.84 million $ 93,984
6:16 AM $ 0.376
+0.00%
$ 21.84 million $ 92,766
6:12 AM $ 0.375
+0.00%
$ 21.78 million $ 92,811
6:07 AM $ 0.375
+0.00%
$ 21.78 million $ 92,933
6:02 AM $ 0.375
+0.00%
$ 21.78 million $ 92,904
6:00 AM $ 0.374
+0.00%
$ 21.78 million $ 92,732
5:59 AM $ 0.374
+0.00%
$ 21.75 million $ 92,731
5:57 AM $ 0.373
+0.00%
$ 21.75 million $ 91,530
5:52 AM $ 0.373
+0.00%
$ 21.65 million $ 91,237
5:51 AM $ 0.372
+0.11%
$ 21.65 million $ 90,949
5:49 AM $ 0.371
+0.00%
$ 21.56 million $ 90,446
5:48 AM $ 0.371
+0.00%
$ 21.56 million $ 89,953
5:47 AM $ 0.37
-0.01%
$ 21.56 million $ 89,942
5:44 AM $ 0.37
+0.00%
$ 21.51 million $ 89,958
5:42 AM $ 0.37
+0.00%
$ 21.51 million $ 88,495
5:39 AM $ 0.372
+0.00%
$ 21.62 million $ 88,037
5:37 AM $ 0.372
-0.62%
$ 21.62 million $ 86,816
5:36 AM $ 0.375
+0.00%
$ 21.62 million $ 84,560
5:32 AM $ 0.376
+0.00%
$ 21.87 million $ 84,330
5:27 AM $ 0.376
+0.00%
$ 21.87 million $ 84,323
5:22 AM $ 0.376
+0.00%
$ 21.87 million $ 84,325