LUCA Historical Data

LUCA Page 3
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.233
+0.00%
$ 13.55 million $ 22,115
7:45 PM $ 0.233
+0.00%
$ 13.55 million $ 22,125
7:40 PM $ 0.233
+0.00%
$ 13.55 million $ 22,128
7:35 PM $ 0.233
+0.00%
$ 13.55 million $ 22,133
7:30 PM $ 0.233
+0.00%
$ 13.55 million $ 22,132
7:25 PM $ 0.233
+0.00%
$ 13.55 million $ 22,147
7:20 PM $ 0.233
+0.00%
$ 13.55 million $ 22,153
7:15 PM $ 0.233
+0.00%
$ 13.55 million $ 22,141
7:10 PM $ 0.233
+0.00%
$ 13.55 million $ 22,132
7:05 PM $ 0.233
+0.00%
$ 13.55 million $ 22,148
7:00 PM $ 0.233
+0.00%
$ 13.55 million $ 22,168
6:55 PM $ 0.233
+0.00%
$ 13.55 million $ 22,174
6:50 PM $ 0.233
+0.00%
$ 13.55 million $ 22,162
6:45 PM $ 0.233
+0.00%
$ 13.55 million $ 22,152
6:40 PM $ 0.233
+0.00%
$ 13.55 million $ 22,128
6:35 PM $ 0.233
+0.00%
$ 13.55 million $ 22,115
6:30 PM $ 0.233
+0.00%
$ 13.55 million $ 22,118
6:25 PM $ 0.233
+0.00%
$ 13.55 million $ 22,115
6:20 PM $ 0.233
+0.00%
$ 13.55 million $ 22,104
6:15 PM $ 0.233
+0.00%
$ 13.55 million $ 22,106
6:10 PM $ 0.233
+0.00%
$ 13.55 million $ 22,085
6:05 PM $ 0.233
+0.00%
$ 13.55 million $ 22,061
6:00 PM $ 0.233
+0.00%
$ 13.55 million $ 22,043
5:55 PM $ 0.233
+0.00%
$ 13.55 million $ 22,010
5:50 PM $ 0.233
+0.00%
$ 13.55 million $ 22,010
5:45 PM $ 0.233
+0.00%
$ 13.55 million $ 21,990
5:40 PM $ 0.233
+0.00%
$ 13.55 million $ 21,972
5:35 PM $ 0.233
+0.00%
$ 13.55 million $ 22,027
5:30 PM $ 0.233
+0.00%
$ 13.55 million $ 22,113
5:25 PM $ 0.233
+0.00%
$ 13.55 million $ 22,094
5:20 PM $ 0.233
+0.00%
$ 13.55 million $ 22,077
5:15 PM $ 0.233
+0.00%
$ 13.55 million $ 22,065
5:10 PM $ 0.233
+0.00%
$ 13.55 million $ 22,058
5:05 PM $ 0.233
+0.00%
$ 13.55 million $ 22,044
5:00 PM $ 0.233
+0.00%
$ 13.55 million $ 22,044
4:55 PM $ 0.233
+0.00%
$ 13.55 million $ 22,031
4:50 PM $ 0.233
+0.00%
$ 13.55 million $ 22,012
4:45 PM $ 0.233
+0.00%
$ 13.55 million $ 22,031
4:40 PM $ 0.233
+0.00%
$ 13.55 million $ 22,044
4:35 PM $ 0.233
+0.00%
$ 13.55 million $ 22,051
4:30 PM $ 0.233
+0.00%
$ 13.55 million $ 22,058
4:25 PM $ 0.233
+0.00%
$ 13.55 million $ 22,083
4:20 PM $ 0.233
+0.00%
$ 13.55 million $ 22,108
4:15 PM $ 0.233
+0.00%
$ 13.55 million $ 22,118
4:10 PM $ 0.233
+0.00%
$ 13.55 million $ 22,113
4:05 PM $ 0.233
+0.00%
$ 13.55 million $ 22,091
4:04 PM $ 0.233
+0.00%
$ 13.55 million $ 22,091
4:00 PM $ 0.233
+0.00%
$ 13.55 million $ 22,020
3:55 PM $ 0.233
+0.00%
$ 13.54 million $ 22,017
3:50 PM $ 0.233
+0.00%
$ 13.54 million $ 22,016