LUCA Historical Data

LUCA Page 3
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.406
+0.00%
$ 23.61 million $ 43,114
3:04 PM $ 0.406
+0.00%
$ 23.61 million $ 43,101
2:59 PM $ 0.407
+0.00%
$ 23.62 million $ 43,088
2:54 PM $ 0.407
+0.00%
$ 23.62 million $ 43,073
2:49 PM $ 0.407
+0.00%
$ 23.62 million $ 43,059
2:44 PM $ 0.406
+0.00%
$ 23.62 million $ 43,071
2:39 PM $ 0.406
+0.00%
$ 23.61 million $ 42,966
2:34 PM $ 0.407
+0.00%
$ 23.63 million $ 43,009
2:29 PM $ 0.407
+0.00%
$ 23.62 million $ 43,056
2:24 PM $ 0.406
+0.00%
$ 23.62 million $ 42,876
2:19 PM $ 0.406
+0.00%
$ 23.62 million $ 42,869
2:14 PM $ 0.406
+0.00%
$ 23.62 million $ 42,867
2:09 PM $ 0.406
+0.00%
$ 23.62 million $ 42,750
2:04 PM $ 0.407
+0.00%
$ 23.62 million $ 42,738
1:59 PM $ 0.406
+0.00%
$ 23.62 million $ 42,752
1:54 PM $ 0.407
+0.00%
$ 23.62 million $ 42,765
1:49 PM $ 0.406
+0.00%
$ 23.61 million $ 42,900
1:44 PM $ 0.406
+0.00%
$ 23.61 million $ 42,889
1:39 PM $ 0.406
+0.00%
$ 23.61 million $ 42,903
1:34 PM $ 0.408
+0.00%
$ 23.72 million $ 42,766
1:29 PM $ 0.408
+0.00%
$ 23.72 million $ 42,773
1:24 PM $ 0.408
+0.00%
$ 23.73 million $ 42,734
1:19 PM $ 0.409
+0.00%
$ 23.75 million $ 42,733
1:14 PM $ 0.406
+0.00%
$ 23.56 million $ 41,976
1:09 PM $ 0.403
+0.00%
$ 23.44 million $ 41,388
1:04 PM $ 0.404
+0.00%
$ 23.45 million $ 41,108
12:59 PM $ 0.404
+0.00%
$ 23.48 million $ 40,959
12:54 PM $ 0.404
+0.00%
$ 23.47 million $ 40,935
12:49 PM $ 0.404
+0.00%
$ 23.48 million $ 40,925
12:44 PM $ 0.404
+0.00%
$ 23.48 million $ 40,922
12:39 PM $ 0.404
+0.00%
$ 23.48 million $ 40,913
12:34 PM $ 0.404
+0.00%
$ 23.48 million $ 40,914
12:29 PM $ 0.404
+0.00%
$ 23.48 million $ 40,922
12:24 PM $ 0.4
+0.00%
$ 23.21 million $ 39,948
12:19 PM $ 0.4
+0.00%
$ 23.22 million $ 39,935
12:14 PM $ 0.4
+0.00%
$ 23.22 million $ 39,962
12:09 PM $ 0.4
+0.00%
$ 23.22 million $ 39,988
12:04 PM $ 0.4
+0.00%
$ 23.22 million $ 40,017
11:59 AM $ 0.4
+0.00%
$ 23.22 million $ 40,016
11:54 AM $ 0.4
+0.00%
$ 23.22 million $ 40,016
11:49 AM $ 0.4
+0.00%
$ 23.21 million $ 40,017
11:44 AM $ 0.4
+0.00%
$ 23.22 million $ 40,003
11:39 AM $ 0.4
+0.00%
$ 23.21 million $ 39,988
11:34 AM $ 0.4
+0.00%
$ 23.22 million $ 39,976
11:29 AM $ 0.4
+0.00%
$ 23.21 million $ 39,977
11:24 AM $ 0.4
+0.00%
$ 23.22 million $ 39,993
11:19 AM $ 0.4
+0.00%
$ 23.21 million $ 39,994
11:14 AM $ 0.4
+0.00%
$ 23.21 million $ 40,017
11:09 AM $ 0.4
+0.00%
$ 23.21 million $ 40,022
11:04 AM $ 0.4
+0.00%
$ 23.22 million $ 40,039