Coinranking
LUCA Historical Data
LUCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.919 | +33.80% | ||
| Oct 14 | $0.687 | +12.85% | ||
| Oct 7 | $0.618 | +4.90% | ||
| Sep 30 | $0.576 | -5.63% | ||
| Sep 23 | $0.605 | +5.84% | ||
| Sep 16 | $0.604 | -4.10% | ||
| Sep 9 | $0.626 | +12.38% | ||
| Sep 2 | $0.564 | -0.27% | ||
| Aug 26 | $0.566 | -5.17% | ||
| Aug 19 | $0.599 | -5.03% | ||
| Aug 12 | $0.592 | -1.55% | ||
| Aug 5 | $0.616 | -7.14% | ||
| Jul 29 | $0.663 | -7.11% | ||
| Jul 22 | $0.734 | +5.14% | ||
| Jul 15 | $0.732 | +12.75% | ||
| Jul 8 | $0.665 | +6.47% | ||
| Jul 1 | $0.625 | -10.55% | ||
| Jun 24 | $0.651 | -2.19% | ||
| Jun 17 | $0.662 | -5.88% | ||
| Jun 10 | $0.707 | -7.92% | ||
| Jun 3 | $0.774 | -0.96% | ||
| May 27 | $0.782 | -0.03% | ||
| May 20 | $0.785 | -4.99% | ||
| May 13 | $0.836 | -8.78% | ||
| May 6 | $0.931 | +12.20% | ||
| Apr 29 | $0.841 | -3.96% | ||
| Apr 22 | $0.873 | -2.95% | ||
| Apr 15 | $0.892 | -5.02% | ||
| Apr 8 | $0.993 | +28.83% | ||
| Apr 1 | $0.759 | -10.35% | ||
| Mar 25 | $0.881 | +1.48% | ||
| Mar 18 | $0.875 | +2.85% | ||
| Mar 11 | $0.861 | -7.62% | ||
| Mar 4 | $0.981 | -13.79% | ||
| Feb 26 | $1.14 | -17.14% | ||
| Feb 19 | $1.37 | +3.85% | ||
| Feb 12 | $1.32 | +23.09% | ||
| Feb 5 | $1.08 | -1.76% | ||
| Jan 29 | $1.1 | -6.55% | ||
| Jan 22 | $1.09 | -20.17% | ||
| Jan 15 | $1.32 | -16.30% | ||
| Jan 8 | $1.54 | -5.59% | ||
| Jan 1 | $1.74 | +25.67% | ||
| Dec 25 | $1.4 | +46.84% | ||
| Dec 18 | $0.882 | -3.74% | ||
| Dec 11 | $0.943 | +10.27% | ||
| Dec 4 | $0.704 | +43.24% | ||
| Nov 27 | $0.492 | +18.11% | ||
| Nov 20 | $0.419 | +46.33% | ||
| Nov 13 | $0.28 | -12.16% | ||