LUCA Historical Data

LUCA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.732
+12.75%
$ 40.52 million $ 3.46 million
Jul 8 $ 0.665
+6.47%
$ 37.5 million $ 2.43 million
Jul 1 $ 0.625
-10.55%
$ 35.9 million $ 1.48 million
Jun 24 $ 0.651
-2.19%
$ 40.03 million $ 1.58 million
Jun 17 $ 0.662
-5.88%
$ 38.56 million $ 1.07 million
Jun 10 $ 0.707
-7.92%
$ 39.92 million $ 1.33 million
Jun 3 $ 0.774
-0.96%
$ 43.38 million $ 1.53 million
May 27 $ 0.782
-0.03%
$ 43.97 million $ 5.7 million
May 20 $ 0.785
-4.99%
$ 43.79 million $ 5.09 million
May 13 $ 0.836
-8.78%
$ 46.01 million $ 5.62 million
May 6 $ 0.931
+12.20%
$ 50.84 million $ 6.54 million
Apr 29 $ 0.841
-3.96%
$ 45.84 million $ 8.85 million
Apr 22 $ 0.873
-2.95%
$ 48.18 million $ 9.08 million
Apr 15 $ 0.892
-5.02%
$ 49.27 million $ 9.48 million
Apr 8 $ 0.993
+28.83%
$ 51.17 million $ 10.03 million
Apr 1 $ 0.759
-10.35%
$ 41.82 million $ 8.39 million
Mar 25 $ 0.881
+1.48%
$ 45.71 million $ 9.08 million
Mar 18 $ 0.875
+2.85%
$ 46.66 million $ 9.57 million
Mar 11 $ 0.861
-7.62%
$ 45.54 million $ 5.08 million
Mar 4 $ 0.981
-13.79%
$ 49.6 million $ 10.1 million
Feb 26 $ 1.14
-17.14%
$ 60.28 million $ 6.4 million
Feb 19 $ 1.37
+3.85%
$ 72.4 million $ 8.91 million
Feb 12 $ 1.32
+23.09%
$ 69.4 million $ 6.9 million
Feb 5 $ 1.08
-1.76%
$ 56.11 million $ 4.74 million
Jan 29 $ 1.1
-6.55%
$ 57.2 million $ 5.72 million
Jan 22 $ 1.09
-20.17%
$ 60.93 million $ 4.5 million
Jan 15 $ 1.32
-16.30%
$ 70.63 million $ 4.81 million
Jan 8 $ 1.54
-5.59%
$ 80.99 million $ 5.63 million
Jan 1 $ 1.74
+25.67%
$ 83.68 million $ 4.01 million
Dec 25 $ 1.4
+46.84%
$ 70.56 million $ 5.68 million
Dec 18 $ 0.882
-3.74%
$ 48.63 million $ 4.04 million
Dec 11 $ 0.943
+10.27%
$ 45.96 million $ 21.85 million
Dec 4 $ 0.704
+43.24%
$ 43.28 million $ 4.92 million
Nov 27 $ 0.492
+18.11%
$ 24.82 million $ 1.54 million
Nov 20 $ 0.419
+46.33%
$ 20.94 million $ 1.08 million
Nov 13 $ 0.28
-12.16%
$ 14.32 million $ 1.35 million
Nov 6 $ 0.341
-8.58%
$ 15.84 million $ 7.11 million
Oct 30 $ 0.372
-8.46%
$ 18.45 million $ 9.23 million
Oct 23 $ 0.407
+59.03%
$ 20.06 million $ 7.16 million
Oct 16 $ 0.256
-0.77%
$ 12.56 million $ 3.01 million
Oct 9 $ 0.294
-40.97%
$ 10.52 million $ 2.14 million
Oct 2 $ 0.433
+19.82%
$ 20.22 million $ 334,956
Sep 25 $ 0.362
-0.54%
$ 14.57 million $ 118,182
Sep 18 $ 0.362
-17.96%
$ 14.55 million $ 211,732
Sep 11 $ 0.447
-9.06%
$ 17.55 million $ 223,538
Sep 4 $ 0.491
-4.19%
$ 19.44 million $ 255,590
Aug 28 $ 0.512
-55.76%
$ 20.14 million $ 317,925
Aug 21 $ 0.544
-9.00%
$ 45.23 million $ 161,676
Aug 14 $ 0.607
-9.04%
$ 23.19 million $ 274,173
Aug 7 $ 0.682
-3.70%
$ 25.59 million $ 234,336