LUCA Historical Data

LUCA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.298
-0.03%
$ 17.34 million $ 27,255
Feb 21, 4 AM $ 0.299
+0.03%
$ 17.35 million $ 27,528
Feb 21, 3 AM $ 0.299
+0.07%
$ 17.35 million $ 27,709
Feb 21, 2 AM $ 0.299
+0.34%
$ 17.35 million $ 27,824
Feb 21, 1 AM $ 0.298
+0.00%
$ 17.3 million $ 27,847
Feb 21, 12 AM $ 0.298
+0.40%
$ 17.29 million $ 27,879
Feb 20, 11 PM $ 0.296
+0.00%
$ 17.22 million $ 27,788
Feb 20, 10 PM $ 0.296
+0.03%
$ 17.23 million $ 27,734
Feb 20, 9 PM $ 0.296
-1.10%
$ 17.22 million $ 27,858
Feb 20, 8 PM $ 0.3
+0.00%
$ 17.42 million $ 27,196
Feb 20, 7 PM $ 0.3
-0.07%
$ 17.41 million $ 27,351
Feb 20, 6 PM $ 0.3
+0.03%
$ 17.42 million $ 27,545
Feb 20, 5 PM $ 0.3
+0.07%
$ 17.41 million $ 27,500
Feb 20, 4 PM $ 0.3
-0.10%
$ 17.41 million $ 27,280
Feb 20, 3 PM $ 0.3
-0.03%
$ 17.42 million $ 27,524
Feb 20, 2 PM $ 0.3
+0.33%
$ 17.41 million $ 27,505
Feb 20, 1 PM $ 0.299
-0.03%
$ 17.35 million $ 27,657
Feb 20, 12 PM $ 0.299
+0.40%
$ 17.38 million $ 27,438
Feb 20, 11 AM $ 0.298
-0.03%
$ 17.31 million $ 27,532
Feb 20, 10 AM $ 0.298
-0.10%
$ 17.31 million $ 27,714
Feb 20, 9 AM $ 0.298
+0.00%
$ 17.31 million $ 27,829
Feb 20, 8 AM $ 0.298
-0.07%
$ 17.31 million $ 27,822
Feb 20, 7 AM $ 0.298
-0.03%
$ 17.33 million $ 27,645
Feb 20, 6 AM $ 0.298
+0.00%
$ 17.33 million $ 27,509
Feb 20, 5 AM $ 0.298
-0.03%
$ 17.33 million $ 27,507
Feb 20, 4 AM $ 0.298
+0.03%
$ 17.33 million $ 27,482
Feb 20, 3 AM $ 0.298
+0.00%
$ 17.32 million $ 27,404
Feb 20, 2 AM $ 0.298
+0.00%
$ 17.32 million $ 27,142
Feb 20, 1 AM $ 0.298
+0.00%
$ 17.32 million $ 27,051
Feb 20, 12 AM $ 0.299
+0.03%
$ 17.35 million $ 27,035
Feb 19, 11 PM $ 0.299
+0.00%
$ 17.35 million $ 27,251
Feb 19, 10 PM $ 0.299
+0.00%
$ 17.35 million $ 27,355
Feb 19, 9 PM $ 0.299
+0.03%
$ 17.35 million $ 27,391
Feb 19, 8 PM $ 0.299
-0.03%
$ 17.35 million $ 27,395
Feb 19, 7 PM $ 0.299
+0.00%
$ 17.35 million $ 27,446
Feb 19, 6 PM $ 0.299
+0.03%
$ 17.35 million $ 27,610
Feb 19, 5 PM $ 0.299
-0.03%
$ 17.35 million $ 27,731
Feb 19, 4 PM $ 0.299
+0.00%
$ 17.35 million $ 27,753
Feb 19, 3 PM $ 0.299
+0.50%
$ 17.36 million $ 28,012
Feb 19, 2 PM $ 0.298
-0.03%
$ 17.3 million $ 27,982
Feb 19, 1 PM $ 0.298
+0.00%
$ 17.31 million $ 28,056
Feb 19, 12 PM $ 0.298
+0.57%
$ 17.31 million $ 28,191
Feb 19, 11 AM $ 0.296
+0.03%
$ 17.22 million $ 28,196
Feb 19, 10 AM $ 0.296
+0.00%
$ 17.22 million $ 28,336
Feb 19, 9 AM $ 0.296
+0.03%
$ 17.22 million $ 28,353
Feb 19, 8 AM $ 0.296
+0.00%
$ 17.21 million $ 28,428
Feb 19, 7 AM $ 0.296
-0.34%
$ 17.22 million $ 28,488
Feb 19, 6 AM $ 0.297
-0.13%
$ 17.27 million $ 28,455
Feb 19, 5 AM $ 0.298
-0.03%
$ 17.3 million $ 28,373
Feb 19, 4 AM $ 0.298
+0.00%
$ 17.3 million $ 28,257