LUCA Historical Data

LUCA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.41
-0.02%
$ 23.84 million $ 59,623
Apr 23, 1 PM $ 0.41
-0.65%
$ 23.84 million $ 70,333
Apr 23, 12 PM $ 0.413
-0.01%
$ 24 million $ 77,010
Apr 23, 11 AM $ 0.413
-0.13%
$ 24 million $ 77,317
Apr 23, 10 AM $ 0.414
-0.43%
$ 24.03 million $ 77,456
Apr 23, 9 AM $ 0.415
-0.01%
$ 24.13 million $ 81,100
Apr 23, 8 AM $ 0.416
+0.00%
$ 24.16 million $ 82,488
Apr 23, 7 AM $ 0.416
-0.12%
$ 24.16 million $ 95,514
Apr 23, 6 AM $ 0.416
+0.00%
$ 24.19 million $ 95,197
Apr 23, 5 AM $ 0.416
+1.06%
$ 24.19 million $ 98,416
Apr 23, 4 AM $ 0.412
+0.96%
$ 23.94 million $ 95,720
Apr 23, 3 AM $ 0.408
+0.00%
$ 23.71 million $ 96,319
Apr 23, 2 AM $ 0.408
-0.62%
$ 23.71 million $ 96,598
Apr 23, 1 AM $ 0.411
-0.07%
$ 23.86 million $ 98,722
Apr 23, 12 AM $ 0.411
-0.02%
$ 23.87 million $ 105,602
Apr 22, 11 PM $ 0.411
+0.01%
$ 23.88 million $ 106,466
Apr 22, 10 PM $ 0.41
-0.08%
$ 23.83 million $ 105,424
Apr 22, 9 PM $ 0.41
-0.06%
$ 23.85 million $ 105,427
Apr 22, 8 PM $ 0.411
-0.01%
$ 23.86 million $ 105,356
Apr 22, 7 PM $ 0.411
-0.76%
$ 23.86 million $ 104,933
Apr 22, 6 PM $ 0.414
-0.03%
$ 24.04 million $ 103,106
Apr 22, 5 PM $ 0.414
+0.02%
$ 24.05 million $ 103,589
Apr 22, 4 PM $ 0.414
+0.01%
$ 24.05 million $ 103,776
Apr 22, 3 PM $ 0.414
-0.39%
$ 24.04 million $ 103,389
Apr 22, 2 PM $ 0.415
+0.07%
$ 24.13 million $ 103,129
Apr 22, 1 PM $ 0.415
-0.04%
$ 24.11 million $ 89,970
Apr 22, 12 PM $ 0.415
-0.79%
$ 24.12 million $ 91,989
Apr 22, 11 AM $ 0.419
-0.17%
$ 24.32 million $ 90,545
Apr 22, 10 AM $ 0.419
+1.43%
$ 24.36 million $ 90,052
Apr 22, 9 AM $ 0.413
-0.49%
$ 24.01 million $ 82,153
Apr 22, 8 AM $ 0.415
+0.18%
$ 24.13 million $ 80,865
Apr 22, 7 AM $ 0.415
-0.02%
$ 24.09 million $ 90,100
Apr 22, 6 AM $ 0.415
-1.30%
$ 24.1 million $ 91,567
Apr 22, 5 AM $ 0.42
+1.47%
$ 24.43 million $ 83,400
Apr 22, 4 AM $ 0.414
-0.40%
$ 24.07 million $ 78,751
Apr 22, 3 AM $ 0.416
-0.15%
$ 24.17 million $ 85,197
Apr 22, 2 AM $ 0.417
-0.11%
$ 24.21 million $ 91,568
Apr 22, 1 AM $ 0.417
+0.31%
$ 24.24 million $ 93,744
Apr 22, 12 AM $ 0.416
+1.46%
$ 24.16 million $ 89,350
Apr 21, 11 PM $ 0.41
+0.00%
$ 23.81 million $ 60,461
Apr 21, 10 PM $ 0.41
+0.00%
$ 23.81 million $ 60,541
Apr 21, 9 PM $ 0.41
+0.01%
$ 23.81 million $ 60,411
Apr 21, 8 PM $ 0.41
-0.05%
$ 23.81 million $ 84,094
Apr 21, 7 PM $ 0.41
-0.06%
$ 23.81 million $ 84,482
Apr 21, 6 PM $ 0.41
+0.02%
$ 23.83 million $ 84,394
Apr 21, 5 PM $ 0.41
+0.05%
$ 23.83 million $ 84,167
Apr 21, 4 PM $ 0.41
+0.00%
$ 23.82 million $ 84,401
Apr 21, 3 PM $ 0.41
-0.54%
$ 23.82 million $ 84,679
Apr 21, 2 PM $ 0.412
+0.26%
$ 23.95 million $ 82,497
Apr 21, 1 PM $ 0.411
-1.25%
$ 23.89 million $ 81,112