LUCA Historical Data

LUCA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.411
-1.25%
$ 23.89 million $ 81,112
Apr 21, 12 PM $ 0.415
+0.35%
$ 24.12 million $ 83,836
Apr 21, 11 AM $ 0.414
+0.02%
$ 24.04 million $ 88,613
Apr 21, 10 AM $ 0.414
-0.14%
$ 24.03 million $ 88,263
Apr 21, 9 AM $ 0.415
-0.25%
$ 24.14 million $ 87,342
Apr 21, 8 AM $ 0.416
+0.61%
$ 24.19 million $ 89,866
Apr 21, 7 AM $ 0.414
+1.91%
$ 24.05 million $ 88,075
Apr 21, 6 AM $ 0.406
+0.50%
$ 23.59 million $ 81,455
Apr 21, 5 AM $ 0.403
+0.22%
$ 23.39 million $ 61,321
Apr 21, 4 AM $ 0.402
+2.06%
$ 23.34 million $ 60,502
Apr 21, 3 AM $ 0.394
-0.05%
$ 22.87 million $ 57,705
Apr 21, 2 AM $ 0.394
-2.73%
$ 22.88 million $ 58,147
Apr 21, 1 AM $ 0.405
-0.40%
$ 23.53 million $ 42,856
Apr 21, 12 AM $ 0.406
+0.01%
$ 23.62 million $ 42,741
Apr 20, 11 PM $ 0.406
-0.02%
$ 23.62 million $ 42,491
Apr 20, 10 PM $ 0.406
+0.01%
$ 23.62 million $ 42,500
Apr 20, 9 PM $ 0.406
-0.01%
$ 23.61 million $ 43,187
Apr 20, 8 PM $ 0.406
-0.03%
$ 23.61 million $ 42,988
Apr 20, 7 PM $ 0.407
+0.03%
$ 23.62 million $ 42,579
Apr 20, 6 PM $ 0.406
+0.01%
$ 23.62 million $ 42,275
Apr 20, 5 PM $ 0.406
-0.01%
$ 23.62 million $ 42,115
Apr 20, 4 PM $ 0.406
-0.01%
$ 23.62 million $ 41,858
Apr 20, 3 PM $ 0.407
+0.02%
$ 23.62 million $ 43,024
Apr 20, 2 PM $ 0.407
-0.01%
$ 23.62 million $ 43,088
Apr 20, 1 PM $ 0.406
+0.71%
$ 23.62 million $ 42,752
Apr 20, 12 PM $ 0.404
+1.12%
$ 23.48 million $ 40,959
Apr 20, 11 AM $ 0.4
+0.00%
$ 23.22 million $ 40,016
Apr 20, 10 AM $ 0.399
-0.04%
$ 23.21 million $ 40,062
Apr 20, 9 AM $ 0.4
+0.30%
$ 23.21 million $ 39,978
Apr 20, 8 AM $ 0.398
-0.29%
$ 23.14 million $ 39,745
Apr 20, 7 AM $ 0.399
+0.00%
$ 23.21 million $ 38,837
Apr 20, 6 AM $ 0.4
+0.70%
$ 23.21 million $ 39,550
Apr 20, 5 AM $ 0.397
+0.01%
$ 23.06 million $ 38,731
Apr 20, 4 AM $ 0.397
+0.00%
$ 23.05 million $ 38,641
Apr 20, 3 AM $ 0.397
+0.98%
$ 23.05 million $ 38,998
Apr 20, 2 AM $ 0.393
-0.03%
$ 22.83 million $ 38,559
Apr 20, 1 AM $ 0.393
+0.02%
$ 22.83 million $ 38,966
Apr 20, 12 AM $ 0.393
-0.06%
$ 22.83 million $ 38,804
Apr 19, 11 PM $ 0.393
+0.01%
$ 22.83 million $ 40,606
Apr 19, 10 PM $ 0.393
+0.08%
$ 22.83 million $ 40,843
Apr 19, 9 PM $ 0.393
-0.06%
$ 22.83 million $ 40,176
Apr 19, 8 PM $ 0.393
-0.01%
$ 22.84 million $ 40,176
Apr 19, 7 PM $ 0.393
+0.00%
$ 22.84 million $ 40,166
Apr 19, 6 PM $ 0.393
-0.02%
$ 22.84 million $ 40,413
Apr 19, 5 PM $ 0.393
+0.01%
$ 22.84 million $ 40,166
Apr 19, 4 PM $ 0.393
-1.19%
$ 22.84 million $ 40,051
Apr 19, 3 PM $ 0.398
-0.01%
$ 23.12 million $ 39,568
Apr 19, 2 PM $ 0.398
+0.05%
$ 23.12 million $ 40,607
Apr 19, 1 PM $ 0.398
+0.04%
$ 23.12 million $ 41,258
Apr 19, 12 PM $ 0.398
-0.04%
$ 23.11 million $ 41,536