LUCA Historical Data

LUCA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.298
-0.03%
$ 17.3 million $ 28,373
Feb 19, 4 AM $ 0.298
+0.00%
$ 17.3 million $ 28,257
Feb 19, 3 AM $ 0.298
+0.00%
$ 17.3 million $ 28,163
Feb 19, 2 AM $ 0.298
+0.03%
$ 17.31 million $ 28,358
Feb 19, 1 AM $ 0.298
+0.00%
$ 17.3 million $ 28,457
Feb 19, 12 AM $ 0.298
+0.00%
$ 17.3 million $ 28,472
Feb 18, 11 PM $ 0.298
-0.23%
$ 17.3 million $ 28,453
Feb 18, 10 PM $ 0.298
+0.00%
$ 17.34 million $ 28,206
Feb 18, 9 PM $ 0.299
+0.00%
$ 17.35 million $ 28,065
Feb 18, 8 PM $ 0.299
+0.03%
$ 17.35 million $ 27,998
Feb 18, 7 PM $ 0.298
-0.03%
$ 17.34 million $ 27,825
Feb 18, 6 PM $ 0.299
+0.03%
$ 17.35 million $ 27,579
Feb 18, 5 PM $ 0.298
-0.03%
$ 17.34 million $ 27,575
Feb 18, 4 PM $ 0.299
+0.03%
$ 17.35 million $ 27,692
Feb 18, 3 PM $ 0.298
-0.03%
$ 17.34 million $ 27,581
Feb 18, 2 PM $ 0.299
+0.00%
$ 17.35 million $ 27,892
Feb 18, 1 PM $ 0.299
+0.00%
$ 17.35 million $ 27,724
Feb 18, 12 PM $ 0.299
+0.00%
$ 17.35 million $ 27,919
Feb 18, 11 AM $ 0.299
+0.03%
$ 17.35 million $ 27,737
Feb 18, 10 AM $ 0.298
-0.03%
$ 17.34 million $ 27,691
Feb 18, 9 AM $ 0.299
+0.07%
$ 17.35 million $ 27,744
Feb 18, 8 AM $ 0.298
-0.03%
$ 17.34 million $ 27,738
Feb 18, 7 AM $ 0.298
-0.03%
$ 17.34 million $ 27,577
Feb 18, 6 AM $ 0.299
+0.00%
$ 17.35 million $ 27,717
Feb 18, 5 AM $ 0.298
-0.03%
$ 17.34 million $ 27,815
Feb 18, 4 AM $ 0.299
+0.00%
$ 17.35 million $ 27,905
Feb 18, 3 AM $ 0.298
-0.03%
$ 17.34 million $ 28,115
Feb 18, 2 AM $ 0.299
+0.00%
$ 17.35 million $ 28,087
Feb 18, 1 AM $ 0.299
-0.03%
$ 17.35 million $ 28,157
Feb 18, 12 AM $ 0.299
-0.53%
$ 17.35 million $ 28,250
Feb 17, 11 PM $ 0.3
-0.17%
$ 17.44 million $ 28,126
Feb 17, 10 PM $ 0.301
+0.03%
$ 17.48 million $ 28,339
Feb 17, 9 PM $ 0.301
+0.03%
$ 17.48 million $ 28,457
Feb 17, 8 PM $ 0.301
-0.07%
$ 17.47 million $ 28,704
Feb 17, 7 PM $ 0.301
+0.00%
$ 17.48 million $ 28,806
Feb 17, 6 PM $ 0.301
+0.03%
$ 17.48 million $ 28,680
Feb 17, 5 PM $ 0.301
+0.00%
$ 17.48 million $ 28,649
Feb 17, 4 PM $ 0.301
+0.07%
$ 17.48 million $ 28,775
Feb 17, 3 PM $ 0.301
-0.56%
$ 17.48 million $ 28,600
Feb 17, 2 PM $ 0.303
+0.07%
$ 17.58 million $ 28,951
Feb 17, 1 PM $ 0.302
+0.77%
$ 17.57 million $ 29,252
Feb 17, 12 PM $ 0.3
+0.00%
$ 17.44 million $ 29,020
Feb 17, 11 AM $ 0.3
-0.27%
$ 17.44 million $ 29,045
Feb 17, 10 AM $ 0.301
+0.03%
$ 17.49 million $ 28,707
Feb 17, 9 AM $ 0.301
+0.00%
$ 17.49 million $ 28,586
Feb 17, 8 AM $ 0.301
-0.03%
$ 17.49 million $ 28,894
Feb 17, 7 AM $ 0.301
-0.36%
$ 17.49 million $ 28,991
Feb 17, 6 AM $ 0.302
+0.00%
$ 17.55 million $ 28,730
Feb 17, 5 AM $ 0.302
+0.13%
$ 17.56 million $ 28,704
Feb 17, 4 AM $ 0.302
-0.07%
$ 17.53 million $ 28,817