LUCA Historical Data

LUCA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.302
-0.07%
$ 17.53 million $ 28,817
Feb 17, 3 AM $ 0.302
+0.00%
$ 17.53 million $ 28,438
Feb 17, 2 AM $ 0.302
+0.03%
$ 17.54 million $ 28,421
Feb 17, 1 AM $ 0.302
-0.07%
$ 17.53 million $ 28,356
Feb 17, 12 AM $ 0.302
-0.03%
$ 17.53 million $ 28,562
Feb 16, 11 PM $ 0.302
-0.03%
$ 17.53 million $ 28,806
Feb 16, 10 PM $ 0.302
-0.03%
$ 17.54 million $ 28,727
Feb 16, 9 PM $ 0.302
+0.73%
$ 17.54 million $ 28,773
Feb 16, 8 PM $ 0.3
-0.07%
$ 17.41 million $ 28,743
Feb 16, 7 PM $ 0.3
+0.00%
$ 17.41 million $ 28,758
Feb 16, 6 PM $ 0.3
+0.00%
$ 17.42 million $ 28,780
Feb 16, 5 PM $ 0.3
+0.03%
$ 17.42 million $ 28,615
Feb 16, 4 PM $ 0.3
+0.07%
$ 17.42 million $ 28,506
Feb 16, 3 PM $ 0.3
+1.90%
$ 17.42 million $ 28,411
Feb 16, 2 PM $ 0.294
+0.00%
$ 17.1 million $ 27,591
Feb 16, 1 PM $ 0.294
+0.00%
$ 17.09 million $ 27,166
Feb 16, 12 PM $ 0.294
+0.00%
$ 17.1 million $ 27,443
Feb 16, 11 AM $ 0.294
+0.03%
$ 17.1 million $ 27,494
Feb 16, 10 AM $ 0.294
+0.00%
$ 17.1 million $ 27,645
Feb 16, 9 AM $ 0.294
-0.64%
$ 17.1 million $ 27,946
Feb 16, 8 AM $ 0.296
+0.27%
$ 17.2 million $ 27,974
Feb 16, 7 AM $ 0.295
-0.17%
$ 17.16 million $ 28,163
Feb 16, 6 AM $ 0.296
+0.00%
$ 17.19 million $ 28,284
Feb 16, 5 AM $ 0.296
+0.00%
$ 17.19 million $ 29,005
Feb 16, 4 AM $ 0.296
+0.03%
$ 17.19 million $ 28,818
Feb 16, 3 AM $ 0.296
-0.03%
$ 17.19 million $ 29,183
Feb 16, 2 AM $ 0.296
-0.03%
$ 17.18 million $ 29,305
Feb 16, 1 AM $ 0.296
+0.96%
$ 17.19 million $ 29,627
Feb 16, 12 AM $ 0.293
+0.58%
$ 17.02 million $ 29,513
Feb 15, 11 PM $ 0.291
-0.31%
$ 16.93 million $ 29,295
Feb 15, 10 PM $ 0.292
+0.00%
$ 16.98 million $ 29,262
Feb 15, 9 PM $ 0.292
-0.75%
$ 16.98 million $ 29,239
Feb 15, 8 PM $ 0.294
-0.20%
$ 17.11 million $ 28,984
Feb 15, 7 PM $ 0.295
-0.07%
$ 17.15 million $ 29,019
Feb 15, 6 PM $ 0.295
+0.03%
$ 17.13 million $ 29,001
Feb 15, 5 PM $ 0.295
-0.03%
$ 17.15 million $ 29,297
Feb 15, 4 PM $ 0.295
-0.03%
$ 17.15 million $ 29,162
Feb 15, 3 PM $ 0.295
-0.03%
$ 17.14 million $ 29,130
Feb 15, 2 PM $ 0.295
-0.07%
$ 17.15 million $ 30,313
Feb 15, 1 PM $ 0.295
+0.10%
$ 17.16 million $ 30,432
Feb 15, 12 PM $ 0.295
-0.07%
$ 17.14 million $ 30,222
Feb 15, 11 AM $ 0.295
+0.00%
$ 17.16 million $ 30,445
Feb 15, 10 AM $ 0.295
+0.00%
$ 17.16 million $ 30,449
Feb 15, 9 AM $ 0.295
-0.24%
$ 17.15 million $ 30,253
Feb 15, 8 AM $ 0.298
-0.07%
$ 17.3 million $ 29,848
Feb 15, 7 AM $ 0.298
+0.03%
$ 17.31 million $ 29,832
Feb 15, 6 AM $ 0.298
-1.85%
$ 17.31 million $ 29,758
Feb 15, 5 AM $ 0.303
+0.00%
$ 17.63 million $ 30,234
Feb 15, 4 AM $ 0.303
-0.07%
$ 17.62 million $ 32,777
Feb 15, 3 AM $ 0.303
-0.13%
$ 17.63 million $ 32,652