LUCA Historical Data

LUCA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.303
-0.07%
$ 17.62 million $ 32,777
Feb 15, 3 AM $ 0.303
-0.13%
$ 17.63 million $ 32,652
Feb 15, 2 AM $ 0.304
-0.33%
$ 17.65 million $ 34,314
Feb 15, 1 AM $ 0.305
+0.23%
$ 17.71 million $ 34,502
Feb 15, 12 AM $ 0.304
+0.00%
$ 17.66 million $ 34,532
Feb 14, 11 PM $ 0.304
+0.00%
$ 17.67 million $ 34,388
Feb 14, 10 PM $ 0.304
-0.30%
$ 17.67 million $ 34,488
Feb 14, 9 PM $ 0.305
+0.00%
$ 17.72 million $ 34,456
Feb 14, 8 PM $ 0.305
-0.03%
$ 17.72 million $ 34,628
Feb 14, 7 PM $ 0.305
+0.00%
$ 17.73 million $ 34,665
Feb 14, 6 PM $ 0.305
+0.00%
$ 17.73 million $ 34,824
Feb 14, 5 PM $ 0.305
+0.16%
$ 17.73 million $ 34,692
Feb 14, 4 PM $ 0.305
+0.03%
$ 17.7 million $ 34,759
Feb 14, 3 PM $ 0.304
-2.12%
$ 17.69 million $ 34,972
Feb 14, 2 PM $ 0.311
+0.10%
$ 18.07 million $ 34,446
Feb 14, 1 PM $ 0.311
-0.29%
$ 18.05 million $ 35,244
Feb 14, 12 PM $ 0.311
+0.00%
$ 18.09 million $ 35,592
Feb 14, 11 AM $ 0.311
-0.16%
$ 18.09 million $ 35,211
Feb 14, 10 AM $ 0.312
+0.03%
$ 18.11 million $ 35,303
Feb 14, 9 AM $ 0.312
+0.00%
$ 18.12 million $ 35,350
Feb 14, 8 AM $ 0.312
-0.03%
$ 18.12 million $ 35,710
Feb 14, 7 AM $ 0.312
+0.00%
$ 18.12 million $ 35,611
Feb 14, 6 AM $ 0.312
-0.48%
$ 18.12 million $ 35,839
Feb 14, 5 AM $ 0.318
+1.73%
$ 18.46 million $ 34,761
Feb 14, 4 AM $ 0.312
-0.03%
$ 18.15 million $ 35,118
Feb 14, 3 AM $ 0.313
+2.86%
$ 18.16 million $ 37,022
Feb 14, 2 AM $ 0.302
+1.24%
$ 17.53 million $ 36,482
Feb 14, 1 AM $ 0.298
-0.07%
$ 17.31 million $ 38,419
Feb 14, 12 AM $ 0.298
+0.07%
$ 17.32 million $ 40,384
Feb 13, 11 PM $ 0.298
+0.07%
$ 17.31 million $ 41,128
Feb 13, 10 PM $ 0.298
+0.00%
$ 17.3 million $ 41,047
Feb 13, 9 PM $ 0.298
+0.00%
$ 17.3 million $ 41,057
Feb 13, 8 PM $ 0.298
-0.07%
$ 17.3 million $ 40,991
Feb 13, 7 PM $ 0.298
-0.03%
$ 17.3 million $ 41,388
Feb 13, 6 PM $ 0.298
+0.00%
$ 17.3 million $ 41,379
Feb 13, 5 PM $ 0.298
+0.00%
$ 17.3 million $ 41,436
Feb 13, 4 PM $ 0.298
-0.03%
$ 17.3 million $ 42,058
Feb 13, 3 PM $ 0.298
-0.73%
$ 17.31 million $ 42,290
Feb 13, 2 PM $ 0.299
-1.67%
$ 17.4 million $ 42,504
Feb 13, 1 PM $ 0.305
-0.78%
$ 17.7 million $ 41,603
Feb 13, 12 PM $ 0.307
+0.00%
$ 17.84 million $ 41,079
Feb 13, 11 AM $ 0.307
+0.00%
$ 17.84 million $ 41,187
Feb 13, 10 AM $ 0.307
-0.03%
$ 17.84 million $ 40,986
Feb 13, 9 AM $ 0.307
-0.39%
$ 17.84 million $ 41,018
Feb 13, 8 AM $ 0.308
-0.32%
$ 17.9 million $ 40,555
Feb 13, 7 AM $ 0.309
+0.00%
$ 17.95 million $ 40,496
Feb 13, 6 AM $ 0.309
+0.06%
$ 17.95 million $ 40,255
Feb 13, 5 AM $ 0.309
-5.15%
$ 17.96 million $ 40,028
Feb 13, 4 AM $ 0.326
+2.58%
$ 18.94 million $ 37,143
Feb 13, 3 AM $ 0.318
+1.53%
$ 18.46 million $ 35,053