LUCA Historical Data

LUCA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.417
-0.05%
$ 24.25 million $ 50,157
Apr 17, 11 AM $ 0.418
-0.01%
$ 24.27 million $ 51,473
Apr 17, 10 AM $ 0.418
+0.02%
$ 24.27 million $ 52,714
Apr 17, 9 AM $ 0.418
-0.02%
$ 24.26 million $ 53,836
Apr 17, 8 AM $ 0.418
-0.02%
$ 24.26 million $ 56,400
Apr 17, 7 AM $ 0.42
+0.02%
$ 24.42 million $ 55,675
Apr 17, 6 AM $ 0.42
-3.22%
$ 24.42 million $ 57,804
Apr 17, 5 AM $ 0.434
-0.98%
$ 25.22 million $ 55,539
Apr 17, 4 AM $ 0.438
-0.39%
$ 25.47 million $ 54,876
Apr 17, 3 AM $ 0.44
-0.44%
$ 25.57 million $ 54,799
Apr 17, 2 AM $ 0.442
-0.01%
$ 25.69 million $ 55,033
Apr 17, 1 AM $ 0.442
-0.34%
$ 25.69 million $ 56,229
Apr 17, 12 AM $ 0.445
+0.00%
$ 25.84 million $ 56,209
Apr 16, 11 PM $ 0.444
-0.01%
$ 25.82 million $ 55,740
Apr 16, 10 PM $ 0.444
+0.42%
$ 25.83 million $ 55,814
Apr 16, 9 PM $ 0.443
+0.00%
$ 25.71 million $ 54,925
Apr 16, 8 PM $ 0.443
+0.02%
$ 25.71 million $ 54,660
Apr 16, 7 PM $ 0.443
+0.00%
$ 25.71 million $ 54,358
Apr 16, 6 PM $ 0.442
+0.03%
$ 25.71 million $ 54,056
Apr 16, 5 PM $ 0.443
+0.00%
$ 25.71 million $ 53,560
Apr 16, 4 PM $ 0.443
+0.00%
$ 25.71 million $ 53,291
Apr 16, 3 PM $ 0.442
-0.04%
$ 25.71 million $ 52,844
Apr 16, 2 PM $ 0.442
+0.00%
$ 25.71 million $ 52,419
Apr 16, 1 PM $ 0.443
+0.01%
$ 25.71 million $ 59,310
Apr 16, 12 PM $ 0.443
-0.79%
$ 25.71 million $ 60,647
Apr 16, 11 AM $ 0.444
+0.85%
$ 25.8 million $ 60,381
Apr 16, 10 AM $ 0.44
+0.02%
$ 25.58 million $ 66,480
Apr 16, 9 AM $ 0.434
-1.06%
$ 25.2 million $ 65,136
Apr 16, 8 AM $ 0.438
+0.01%
$ 25.47 million $ 62,014
Apr 16, 7 AM $ 0.438
+1.72%
$ 25.47 million $ 62,306
Apr 16, 6 AM $ 0.431
+0.02%
$ 25.03 million $ 60,723
Apr 16, 5 AM $ 0.431
+0.24%
$ 25.03 million $ 61,091
Apr 16, 4 AM $ 0.43
-0.80%
$ 24.98 million $ 58,316
Apr 16, 3 AM $ 0.433
+0.20%
$ 25.18 million $ 57,776
Apr 16, 2 AM $ 0.432
+2.55%
$ 25.12 million $ 57,302
Apr 16, 1 AM $ 0.422
-0.04%
$ 24.49 million $ 55,556
Apr 16, 12 AM $ 0.422
+0.00%
$ 24.5 million $ 55,381
Apr 15, 11 PM $ 0.422
-0.02%
$ 24.49 million $ 55,570
Apr 15, 10 PM $ 0.422
-0.03%
$ 24.49 million $ 55,826
Apr 15, 9 PM $ 0.422
-0.04%
$ 24.49 million $ 55,625
Apr 15, 8 PM $ 0.422
-0.02%
$ 24.5 million $ 55,506
Apr 15, 7 PM $ 0.422
+0.00%
$ 24.5 million $ 55,713
Apr 15, 6 PM $ 0.422
-0.05%
$ 24.5 million $ 55,608
Apr 15, 5 PM $ 0.422
+0.02%
$ 24.51 million $ 55,719
Apr 15, 4 PM $ 0.422
-0.03%
$ 24.5 million $ 55,776
Apr 15, 3 PM $ 0.422
+0.00%
$ 24.5 million $ 55,903
Apr 15, 2 PM $ 0.422
-3.99%
$ 24.5 million $ 56,162
Apr 15, 1 PM $ 0.438
+0.92%
$ 25.47 million $ 49,823
Apr 15, 12 PM $ 0.434
+0.61%
$ 25.23 million $ 47,903
Apr 15, 11 AM $ 0.428
+4.89%
$ 24.89 million $ 52,854