LUCA Historical Data

LUCA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.318
+1.53%
$ 18.46 million $ 35,053
Feb 13, 2 AM $ 0.311
+3.63%
$ 18.08 million $ 33,796
Feb 13, 1 AM $ 0.3
+2.63%
$ 17.45 million $ 31,397
Feb 13, 12 AM $ 0.29
+0.80%
$ 16.83 million $ 29,172
Feb 12, 11 PM $ 0.287
+0.03%
$ 16.66 million $ 28,505
Feb 12, 10 PM $ 0.287
+0.28%
$ 16.66 million $ 28,419
Feb 12, 9 PM $ 0.286
+0.00%
$ 16.62 million $ 28,219
Feb 12, 8 PM $ 0.286
+1.71%
$ 16.62 million $ 28,151
Feb 12, 7 PM $ 0.281
+0.54%
$ 16.35 million $ 27,638
Feb 12, 6 PM $ 0.28
+0.00%
$ 16.26 million $ 27,497
Feb 12, 5 PM $ 0.28
+0.72%
$ 16.26 million $ 27,293
Feb 12, 4 PM $ 0.278
+1.24%
$ 16.15 million $ 26,789
Feb 12, 3 PM $ 0.274
+2.08%
$ 15.94 million $ 26,347
Feb 12, 2 PM $ 0.269
+0.11%
$ 15.6 million $ 25,952
Feb 12, 1 PM $ 0.269
+0.04%
$ 15.6 million $ 26,405
Feb 12, 12 PM $ 0.268
-0.07%
$ 15.58 million $ 26,844
Feb 12, 11 AM $ 0.268
+0.15%
$ 15.59 million $ 26,701
Feb 12, 10 AM $ 0.268
+0.04%
$ 15.58 million $ 26,685
Feb 12, 9 AM $ 0.268
+0.00%
$ 15.58 million $ 26,664
Feb 12, 8 AM $ 0.268
+0.04%
$ 15.58 million $ 26,799
Feb 12, 7 AM $ 0.268
-0.04%
$ 15.58 million $ 27,238
Feb 12, 6 AM $ 0.268
+0.00%
$ 15.58 million $ 27,186
Feb 12, 5 AM $ 0.268
+0.04%
$ 15.58 million $ 27,110
Feb 12, 4 AM $ 0.268
+0.00%
$ 15.57 million $ 27,008
Feb 12, 3 AM $ 0.268
+0.04%
$ 15.58 million $ 27,310
Feb 12, 2 AM $ 0.268
-0.33%
$ 15.58 million $ 27,239
Feb 12, 1 AM $ 0.269
+0.00%
$ 15.63 million $ 27,046
Feb 12, 12 AM $ 0.269
+0.04%
$ 15.63 million $ 26,901
Feb 11, 11 PM $ 0.269
-0.04%
$ 15.62 million $ 26,854
Feb 11, 10 PM $ 0.269
+0.00%
$ 15.63 million $ 26,768
Feb 11, 9 PM $ 0.269
-0.04%
$ 15.62 million $ 26,676
Feb 11, 8 PM $ 0.269
-0.04%
$ 15.62 million $ 26,522
Feb 11, 7 PM $ 0.269
+0.07%
$ 15.63 million $ 26,627
Feb 11, 6 PM $ 0.269
+0.04%
$ 15.63 million $ 26,534
Feb 11, 5 PM $ 0.269
+0.00%
$ 15.62 million $ 26,400
Feb 11, 4 PM $ 0.269
-0.04%
$ 15.62 million $ 26,115
Feb 11, 3 PM $ 0.269
+0.11%
$ 15.63 million $ 26,032
Feb 11, 2 PM $ 0.269
+1.28%
$ 15.62 million $ 25,919
Feb 11, 1 PM $ 0.266
-0.23%
$ 15.44 million $ 25,737
Feb 11, 12 PM $ 0.266
+0.00%
$ 15.47 million $ 25,399
Feb 11, 11 AM $ 0.266
+0.49%
$ 15.47 million $ 25,467
Feb 11, 10 AM $ 0.265
+0.88%
$ 15.39 million $ 25,333
Feb 11, 9 AM $ 0.263
-0.04%
$ 15.26 million $ 25,230
Feb 11, 8 AM $ 0.263
+0.69%
$ 15.26 million $ 25,128
Feb 11, 7 AM $ 0.261
-0.04%
$ 15.15 million $ 24,622
Feb 11, 6 AM $ 0.261
-0.04%
$ 15.16 million $ 25,644
Feb 11, 5 AM $ 0.261
-0.31%
$ 15.16 million $ 25,899
Feb 11, 4 AM $ 0.262
+0.92%
$ 15.22 million $ 26,278
Feb 11, 3 AM $ 0.26
+0.08%
$ 15.08 million $ 26,504
Feb 11, 2 AM $ 0.259
-0.08%
$ 15.06 million $ 26,812