LUCA Historical Data

LUCA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.401
-0.24%
$ 23.29 million $ 42,884
Apr 13, 10 AM $ 0.402
-0.06%
$ 23.37 million $ 42,612
Apr 13, 9 AM $ 0.402
-0.30%
$ 23.38 million $ 42,445
Apr 13, 8 AM $ 0.404
+0.04%
$ 23.46 million $ 42,154
Apr 13, 7 AM $ 0.404
-1.33%
$ 23.45 million $ 42,058
Apr 13, 6 AM $ 0.409
-0.27%
$ 23.77 million $ 40,999
Apr 13, 5 AM $ 0.41
-0.02%
$ 23.82 million $ 40,623
Apr 13, 4 AM $ 0.41
-0.03%
$ 23.83 million $ 40,510
Apr 13, 3 AM $ 0.411
+1.22%
$ 23.85 million $ 40,632
Apr 13, 2 AM $ 0.406
+0.47%
$ 23.56 million $ 37,782
Apr 13, 1 AM $ 0.404
+0.00%
$ 23.45 million $ 37,875
Apr 13, 12 AM $ 0.404
+0.08%
$ 23.45 million $ 39,841
Apr 12, 11 PM $ 0.403
+0.48%
$ 23.43 million $ 40,349
Apr 12, 10 PM $ 0.401
-0.03%
$ 23.32 million $ 39,655
Apr 12, 9 PM $ 0.401
-0.03%
$ 23.32 million $ 39,841
Apr 12, 8 PM $ 0.401
+0.02%
$ 23.33 million $ 39,745
Apr 12, 7 PM $ 0.401
+0.00%
$ 23.33 million $ 39,439
Apr 12, 6 PM $ 0.401
-0.02%
$ 23.32 million $ 39,484
Apr 12, 5 PM $ 0.401
-0.11%
$ 23.33 million $ 39,840
Apr 12, 4 PM $ 0.402
+0.04%
$ 23.35 million $ 39,776
Apr 12, 3 PM $ 0.402
+0.44%
$ 23.35 million $ 40,133
Apr 12, 2 PM $ 0.4
-0.01%
$ 23.24 million $ 40,250
Apr 12, 1 PM $ 0.4
+0.00%
$ 23.24 million $ 42,445
Apr 12, 12 PM $ 0.4
-0.48%
$ 23.24 million $ 42,349
Apr 12, 11 AM $ 0.402
+0.00%
$ 23.36 million $ 42,303
Apr 12, 10 AM $ 0.402
-0.02%
$ 23.36 million $ 42,619
Apr 12, 9 AM $ 0.402
+0.00%
$ 23.36 million $ 43,007
Apr 12, 8 AM $ 0.402
+0.00%
$ 23.36 million $ 43,038
Apr 12, 7 AM $ 0.402
-0.17%
$ 23.36 million $ 42,728
Apr 12, 6 AM $ 0.403
-0.05%
$ 23.39 million $ 42,576
Apr 12, 5 AM $ 0.403
-0.04%
$ 23.4 million $ 42,795
Apr 12, 4 AM $ 0.403
+0.36%
$ 23.4 million $ 42,837
Apr 12, 3 AM $ 0.401
+0.00%
$ 23.31 million $ 42,343
Apr 12, 2 AM $ 0.401
-0.05%
$ 23.31 million $ 45,249
Apr 12, 1 AM $ 0.401
-1.13%
$ 23.32 million $ 45,729
Apr 12, 12 AM $ 0.406
-0.89%
$ 23.59 million $ 46,239
Apr 11, 11 PM $ 0.41
+0.01%
$ 23.8 million $ 47,405
Apr 11, 10 PM $ 0.41
+0.00%
$ 23.8 million $ 47,820
Apr 11, 9 PM $ 0.409
-0.07%
$ 23.79 million $ 47,571
Apr 11, 8 PM $ 0.41
+0.00%
$ 23.8 million $ 48,578
Apr 11, 7 PM $ 0.41
-0.01%
$ 23.8 million $ 48,791
Apr 11, 6 PM $ 0.41
+0.06%
$ 23.81 million $ 48,766
Apr 11, 5 PM $ 0.41
-0.01%
$ 23.8 million $ 48,566
Apr 11, 4 PM $ 0.41
+0.02%
$ 23.8 million $ 48,539
Apr 11, 3 PM $ 0.41
+0.69%
$ 23.79 million $ 48,403
Apr 11, 2 PM $ 0.407
-2.81%
$ 23.63 million $ 48,205
Apr 11, 1 PM $ 0.418
-0.01%
$ 24.31 million $ 46,030
Apr 11, 12 PM $ 0.418
-0.03%
$ 24.31 million $ 46,109
Apr 11, 11 AM $ 0.419
+0.00%
$ 24.32 million $ 46,475
Apr 11, 10 AM $ 0.419
+0.00%
$ 24.32 million $ 46,347