LUCA Historical Data

LUCA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.261
-0.38%
$ 15.15 million $ 25,251
Feb 9, 2 AM $ 0.262
+0.00%
$ 15.21 million $ 25,127
Feb 9, 1 AM $ 0.262
+0.00%
$ 15.22 million $ 25,109
Feb 9, 12 AM $ 0.262
-0.08%
$ 15.2 million $ 25,187
Feb 8, 11 PM $ 0.262
+0.04%
$ 15.21 million $ 25,239
Feb 8, 10 PM $ 0.262
+0.00%
$ 15.21 million $ 24,999
Feb 8, 9 PM $ 0.262
+0.04%
$ 15.21 million $ 24,857
Feb 8, 8 PM $ 0.262
+0.08%
$ 15.22 million $ 24,794
Feb 8, 7 PM $ 0.262
+0.00%
$ 15.21 million $ 24,899
Feb 8, 6 PM $ 0.262
+0.00%
$ 15.21 million $ 24,980
Feb 8, 5 PM $ 0.262
-0.04%
$ 15.2 million $ 25,020
Feb 8, 4 PM $ 0.262
+0.00%
$ 15.21 million $ 25,144
Feb 8, 3 PM $ 0.262
+0.00%
$ 15.21 million $ 25,690
Feb 8, 2 PM $ 0.262
+0.00%
$ 15.2 million $ 25,512
Feb 8, 1 PM $ 0.262
-0.08%
$ 15.2 million $ 25,674
Feb 8, 12 PM $ 0.262
+0.08%
$ 15.22 million $ 25,889
Feb 8, 11 AM $ 0.262
-0.04%
$ 15.2 million $ 26,189
Feb 8, 10 AM $ 0.262
-0.08%
$ 15.2 million $ 25,966
Feb 8, 9 AM $ 0.262
-0.15%
$ 15.22 million $ 25,903
Feb 8, 8 AM $ 0.263
+0.04%
$ 15.25 million $ 25,881
Feb 8, 7 AM $ 0.263
+0.04%
$ 15.25 million $ 26,945
Feb 8, 6 AM $ 0.262
+0.00%
$ 15.25 million $ 27,359
Feb 8, 5 AM $ 0.263
+0.08%
$ 15.25 million $ 27,591
Feb 8, 4 AM $ 0.262
+0.00%
$ 15.25 million $ 27,727
Feb 8, 3 AM $ 0.262
-0.11%
$ 15.25 million $ 27,768
Feb 8, 2 AM $ 0.263
-0.57%
$ 15.27 million $ 27,861
Feb 8, 1 AM $ 0.264
-0.15%
$ 15.36 million $ 27,796
Feb 8, 12 AM $ 0.264
+0.04%
$ 15.36 million $ 27,866
Feb 7, 11 PM $ 0.264
+0.00%
$ 15.35 million $ 28,039
Feb 7, 10 PM $ 0.264
-0.04%
$ 15.36 million $ 28,169
Feb 7, 9 PM $ 0.264
+0.00%
$ 15.36 million $ 28,228
Feb 7, 8 PM $ 0.264
+0.04%
$ 15.36 million $ 28,267
Feb 7, 7 PM $ 0.264
+0.00%
$ 15.35 million $ 28,331
Feb 7, 6 PM $ 0.264
-0.04%
$ 15.35 million $ 28,401
Feb 7, 5 PM $ 0.264
+0.04%
$ 15.36 million $ 28,597
Feb 7, 4 PM $ 0.264
+0.99%
$ 15.36 million $ 28,812
Feb 7, 3 PM $ 0.262
-0.04%
$ 15.22 million $ 28,365
Feb 7, 2 PM $ 0.262
-0.53%
$ 15.2 million $ 28,523
Feb 7, 1 PM $ 0.263
+0.00%
$ 15.29 million $ 29,003
Feb 7, 12 PM $ 0.263
+0.00%
$ 15.29 million $ 29,349
Feb 7, 11 AM $ 0.263
-0.08%
$ 15.29 million $ 29,418
Feb 7, 10 AM $ 0.263
+0.00%
$ 15.3 million $ 29,644
Feb 7, 9 AM $ 0.263
+0.00%
$ 15.3 million $ 29,962
Feb 7, 8 AM $ 0.263
-2.81%
$ 15.29 million $ 30,097
Feb 7, 7 AM $ 0.271
-0.15%
$ 15.72 million $ 29,149
Feb 7, 6 AM $ 0.271
+0.00%
$ 15.73 million $ 28,773
Feb 7, 5 AM $ 0.271
-0.04%
$ 15.73 million $ 28,799
Feb 7, 4 AM $ 0.271
+0.04%
$ 15.73 million $ 29,395
Feb 7, 3 AM $ 0.271
-0.04%
$ 15.72 million $ 29,443
Feb 7, 2 AM $ 0.271
-0.04%
$ 15.72 million $ 29,844