LUCA Historical Data

LUCA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.271
-0.04%
$ 15.72 million $ 29,844
Feb 7, 1 AM $ 0.271
+0.04%
$ 15.73 million $ 29,996
Feb 7, 12 AM $ 0.271
+0.15%
$ 15.73 million $ 30,422
Feb 6, 11 PM $ 0.271
+0.00%
$ 15.72 million $ 33,020
Feb 6, 10 PM $ 0.271
-0.04%
$ 15.73 million $ 33,393
Feb 6, 9 PM $ 0.271
+0.00%
$ 15.73 million $ 34,139
Feb 6, 8 PM $ 0.271
-0.04%
$ 15.72 million $ 35,476
Feb 6, 7 PM $ 0.271
-0.04%
$ 15.72 million $ 36,269
Feb 6, 6 PM $ 0.27
-0.18%
$ 15.71 million $ 37,250
Feb 6, 5 PM $ 0.271
+0.07%
$ 15.72 million $ 37,876
Feb 6, 4 PM $ 0.271
-0.15%
$ 15.73 million $ 38,265
Feb 6, 3 PM $ 0.271
+0.18%
$ 15.74 million $ 38,775
Feb 6, 2 PM $ 0.27
-0.92%
$ 15.71 million $ 39,182
Feb 6, 1 PM $ 0.273
-0.04%
$ 15.86 million $ 38,993
Feb 6, 12 PM $ 0.273
-0.69%
$ 15.86 million $ 38,911
Feb 6, 11 AM $ 0.275
-0.04%
$ 15.97 million $ 38,887
Feb 6, 10 AM $ 0.275
+0.07%
$ 15.99 million $ 38,853
Feb 6, 9 AM $ 0.275
-0.04%
$ 15.98 million $ 38,500
Feb 6, 8 AM $ 0.275
-0.18%
$ 15.96 million $ 38,309
Feb 6, 7 AM $ 0.275
-0.04%
$ 15.97 million $ 38,154
Feb 6, 6 AM $ 0.275
-0.07%
$ 15.97 million $ 38,517
Feb 6, 5 AM $ 0.274
-0.25%
$ 15.94 million $ 41,069
Feb 6, 4 AM $ 0.275
-0.04%
$ 16 million $ 40,552
Feb 6, 3 AM $ 0.275
-0.04%
$ 16 million $ 40,833
Feb 6, 2 AM $ 0.275
-0.04%
$ 16 million $ 40,566
Feb 6, 1 AM $ 0.276
+0.36%
$ 16.01 million $ 40,586
Feb 6, 12 AM $ 0.274
+1.14%
$ 15.94 million $ 40,370
Feb 5, 11 PM $ 0.271
-0.51%
$ 15.76 million $ 37,772
Feb 5, 10 PM $ 0.272
-0.18%
$ 15.82 million $ 38,069
Feb 5, 9 PM $ 0.273
-0.29%
$ 15.84 million $ 37,701
Feb 5, 8 PM $ 0.272
-0.11%
$ 15.8 million $ 36,465
Feb 5, 7 PM $ 0.273
-1.37%
$ 15.88 million $ 35,701
Feb 5, 6 PM $ 0.277
+0.07%
$ 16.09 million $ 34,679
Feb 5, 5 PM $ 0.277
+0.04%
$ 16.09 million $ 33,969
Feb 5, 4 PM $ 0.277
-0.04%
$ 16.09 million $ 33,834
Feb 5, 3 PM $ 0.278
+0.11%
$ 16.16 million $ 33,381
Feb 5, 2 PM $ 0.278
+0.00%
$ 16.17 million $ 33,104
Feb 5, 1 PM $ 0.278
+0.04%
$ 16.17 million $ 32,625
Feb 5, 12 PM $ 0.278
+0.07%
$ 16.17 million $ 32,220
Feb 5, 11 AM $ 0.278
-0.04%
$ 16.16 million $ 31,971
Feb 5, 10 AM $ 0.278
-0.04%
$ 16.16 million $ 31,712
Feb 5, 9 AM $ 0.278
-0.36%
$ 16.16 million $ 31,943
Feb 5, 8 AM $ 0.279
+0.00%
$ 16.22 million $ 32,587
Feb 5, 7 AM $ 0.279
-0.04%
$ 16.21 million $ 32,427
Feb 5, 6 AM $ 0.279
+1.20%
$ 16.23 million $ 35,658
Feb 5, 5 AM $ 0.27
+0.45%
$ 15.69 million $ 32,953
Feb 5, 4 AM $ 0.269
+0.00%
$ 15.62 million $ 33,042
Feb 5, 3 AM $ 0.269
-0.19%
$ 15.62 million $ 33,021
Feb 5, 2 AM $ 0.269
-0.07%
$ 15.61 million $ 32,821
Feb 5, 1 AM $ 0.269
+0.04%
$ 15.63 million $ 32,631