LUCA Historical Data

LUCA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.361
-0.11%
$ 21 million $ 45,014
Apr 7, 9 AM $ 0.362
-0.07%
$ 21.01 million $ 44,921
Apr 7, 8 AM $ 0.362
+0.43%
$ 21.02 million $ 42,269
Apr 7, 7 AM $ 0.361
+3.74%
$ 20.96 million $ 37,258
Apr 7, 6 AM $ 0.345
+0.06%
$ 20.02 million $ 31,162
Apr 7, 5 AM $ 0.344
+0.01%
$ 20.01 million $ 31,333
Apr 7, 4 AM $ 0.344
+0.43%
$ 20.01 million $ 31,537
Apr 7, 3 AM $ 0.343
-0.02%
$ 19.92 million $ 30,861
Apr 7, 2 AM $ 0.343
+0.03%
$ 19.92 million $ 31,039
Apr 7, 1 AM $ 0.343
-0.26%
$ 19.92 million $ 31,553
Apr 7, 12 AM $ 0.344
-0.27%
$ 19.97 million $ 31,473
Apr 6, 11 PM $ 0.345
-0.04%
$ 20.03 million $ 30,763
Apr 6, 10 PM $ 0.345
-0.04%
$ 20.03 million $ 30,857
Apr 6, 9 PM $ 0.345
+0.00%
$ 20.04 million $ 31,354
Apr 6, 8 PM $ 0.345
-0.01%
$ 20.04 million $ 31,504
Apr 6, 7 PM $ 0.345
+0.00%
$ 20.04 million $ 31,556
Apr 6, 6 PM $ 0.345
+0.00%
$ 20.04 million $ 31,417
Apr 6, 5 PM $ 0.345
+0.09%
$ 20.04 million $ 31,666
Apr 6, 4 PM $ 0.345
-0.02%
$ 20.03 million $ 31,805
Apr 6, 3 PM $ 0.345
-0.59%
$ 20.04 million $ 31,891
Apr 6, 2 PM $ 0.347
+0.01%
$ 20.19 million $ 31,726
Apr 6, 1 PM $ 0.347
-0.01%
$ 20.18 million $ 32,457
Apr 6, 12 PM $ 0.347
-0.01%
$ 20.18 million $ 32,506
Apr 6, 11 AM $ 0.347
-0.03%
$ 20.18 million $ 32,621
Apr 6, 10 AM $ 0.347
+0.00%
$ 20.18 million $ 32,393
Apr 6, 9 AM $ 0.347
+0.00%
$ 20.18 million $ 32,256
Apr 6, 8 AM $ 0.347
+0.00%
$ 20.18 million $ 32,062
Apr 6, 7 AM $ 0.347
+0.05%
$ 20.18 million $ 32,231
Apr 6, 6 AM $ 0.347
-0.02%
$ 20.17 million $ 32,266
Apr 6, 5 AM $ 0.347
-0.02%
$ 20.18 million $ 32,106
Apr 6, 4 AM $ 0.347
+0.01%
$ 20.18 million $ 32,349
Apr 6, 3 AM $ 0.347
+0.00%
$ 20.18 million $ 32,362
Apr 6, 2 AM $ 0.347
-0.11%
$ 20.18 million $ 32,398
Apr 6, 1 AM $ 0.348
+0.03%
$ 20.2 million $ 31,699
Apr 6, 12 AM $ 0.348
-0.05%
$ 20.19 million $ 31,544
Apr 5, 11 PM $ 0.348
-0.02%
$ 20.19 million $ 31,702
Apr 5, 10 PM $ 0.348
+0.25%
$ 20.19 million $ 31,576
Apr 5, 9 PM $ 0.347
+0.00%
$ 20.14 million $ 31,139
Apr 5, 8 PM $ 0.347
-0.04%
$ 20.14 million $ 31,291
Apr 5, 7 PM $ 0.347
+0.02%
$ 20.15 million $ 31,219
Apr 5, 6 PM $ 0.347
-1.11%
$ 20.15 million $ 31,438
Apr 5, 5 PM $ 0.351
+0.00%
$ 20.37 million $ 31,102
Apr 5, 4 PM $ 0.351
+0.00%
$ 20.37 million $ 30,989
Apr 5, 3 PM $ 0.351
-0.07%
$ 20.37 million $ 30,957
Apr 5, 2 PM $ 0.351
+0.98%
$ 20.42 million $ 30,689
Apr 5, 1 PM $ 0.348
+0.00%
$ 20.22 million $ 29,988
Apr 5, 12 PM $ 0.348
+0.01%
$ 20.22 million $ 29,996
Apr 5, 11 AM $ 0.348
+0.00%
$ 20.22 million $ 29,794
Apr 5, 10 AM $ 0.348
+0.07%
$ 20.22 million $ 29,621
Apr 5, 9 AM $ 0.348
+0.00%
$ 20.21 million $ 29,738