Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUCA Historical Data

LUCA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.331
-1.79%
$19.23 million $81,105
May 3, 2026 $0.337
+2.37%
$19.59 million $47,459
May 2, 2026 $0.33
+1.10%
$19.15 million $34,340
May 1, 2026 $0.326
-4.36%
$18.94 million $33,419
Apr 30, 2026 $0.341
-2.51%
$19.8 million $37,318
Apr 29, 2026 $0.35
-0.24%
$20.31 million $34,188
Apr 28, 2026 $0.35
-1.46%
$20.36 million $52,605
Apr 27, 2026 $0.356
-8.69%
$20.66 million $74,824
Apr 26, 2026 $0.389
-3.03%
$22.62 million $48,406
Apr 25, 2026 $0.402
-1.03%
$23.33 million $39,921
Apr 24, 2026 $0.406
+0.49%
$23.57 million $59,871
Apr 23, 2026 $0.404
-1.76%
$23.46 million $52,113
Apr 22, 2026 $0.411
+0.28%
$23.88 million $106,466
Apr 21, 2026 $0.41
+0.84%
$23.81 million $60,461
Apr 20, 2026 $0.406
+3.37%
$23.62 million $42,491
Apr 19, 2026 $0.393
-3.74%
$22.83 million $40,606
Apr 18, 2026 $0.407
-2.06%
$23.65 million $44,662
Apr 17, 2026 $0.416
-6.54%
$24.15 million $48,648
Apr 16, 2026 $0.444
+5.42%
$25.82 million $55,740
Apr 15, 2026 $0.422
+3.80%
$24.49 million $55,570
Apr 14, 2026 $0.406
+1.85%
$23.6 million $45,221
Apr 13, 2026 $0.399
-1.13%
$23.17 million $42,426
Apr 12, 2026 $0.403
-1.55%
$23.43 million $40,349
Apr 11, 2026 $0.41
+2.16%
$23.8 million $47,405
Apr 10, 2026 $0.401
+5.89%
$23.29 million $47,359
Apr 9, 2026 $0.379
+5.50%
$22 million $41,990
Apr 8, 2026 $0.359
-0.13%
$20.85 million $33,415
Apr 7, 2026 $0.359
+4.26%
$20.88 million $51,392
Apr 6, 2026 $0.345
-0.86%
$20.03 million $30,763
Apr 5, 2026 $0.348
-0.05%
$20.19 million $31,702
Apr 4, 2026 $0.348
-0.79%
$20.2 million $30,236
Apr 3, 2026 $0.351
+1.24%
$20.37 million $34,225
Apr 2, 2026 $0.346
+1.46%
$20.12 million $55,764
Apr 1, 2026 $0.341
-1.13%
$19.83 million $33,973
Mar 31, 2026 $0.345
+1.56%
$20.05 million $61,225
Mar 30, 2026 $0.34
+6.80%
$19.74 million $44,290
Mar 29, 2026 $0.318
-6.10%
$18.48 million $46,751
Mar 28, 2026 $0.338
-22.33%
$19.63 million $54,347
Mar 27, 2026 $0.435
+27.62%
$25.27 million $60,162
Mar 26, 2026 $0.341
+0.55%
$19.79 million $40,138
Mar 25, 2026 $0.339
+13.10%
$19.69 million $48,568
Mar 24, 2026 $0.3
+18.75%
$17.41 million $39,591
Mar 23, 2026 $0.252
+7.52%
$14.65 million $28,089
Mar 22, 2026 $0.235
-0.48%
$13.63 million $23,999
Mar 21, 2026 $0.236
-11.29%
$13.7 million $32,502
Mar 20, 2026 $0.265
+10.91%
$15.42 million $28,499
Mar 19, 2026 $0.239
+8.04%
$13.91 million $30,524
Mar 18, 2026 $0.221
+3.68%
$12.87 million $21,869
Mar 17, 2026 $0.214
+3.63%
$12.42 million $25,405
Mar 16, 2026 $0.206
+4.99%
$11.98 million $23,833