LUCA Historical Data

LUCA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.288
+10.67%
$ 16.75 million $ 29,850
Jan 22, 2026 $ 0.261
+4.53%
$ 15.14 million $ 51,204
Jan 21, 2026 $ 0.248
-2.05%
$ 14.4 million $ 50,316
Jan 20, 2026 $ 0.253
+3.14%
$ 14.72 million $ 49,679
Jan 19, 2026 $ 0.246
-3.42%
$ 14.28 million $ 49,686
Jan 18, 2026 $ 0.255
+5.60%
$ 14.8 million $ 51,501
Jan 17, 2026 $ 0.241
+3.70%
$ 14.01 million $ 48,456
Jan 16, 2026 $ 0.233
-0.56%
$ 13.51 million $ 47,793
Jan 15, 2026 $ 0.234
+1.65%
$ 13.59 million $ 47,886
Jan 14, 2026 $ 0.23
-1.12%
$ 13.37 million $ 48,489
Jan 13, 2026 $ 0.233
-0.26%
$ 13.52 million $ 48,335
Jan 12, 2026 $ 0.233
-2.26%
$ 13.55 million $ 48,637
Jan 11, 2026 $ 0.239
-1.53%
$ 13.86 million $ 48,329
Jan 10, 2026 $ 0.242
-1.02%
$ 14.08 million $ 49,001
Jan 9, 2026 $ 0.245
+0.25%
$ 14.22 million $ 49,352
Jan 8, 2026 $ 0.244
-11.30%
$ 14.18 million $ 50,528
Jan 7, 2026 $ 0.275
-2.62%
$ 15.99 million $ 52,610
Jan 6, 2026 $ 0.282
+0.25%
$ 16.41 million $ 52,062
Jan 5, 2026 $ 0.282
-2.66%
$ 16.37 million $ 52,919
Jan 4, 2026 $ 0.289
+4.44%
$ 16.8 million $ 52,367
Jan 3, 2026 $ 0.277
+0.14%
$ 16.08 million $ 51,230
Jan 2, 2026 $ 0.276
-3.12%
$ 16.04 million $ 52,060
Jan 1, 2026 $ 0.285
-1.38%
$ 16.56 million $ 52,668
Dec 31, 2025 $ 0.289
-1.47%
$ 16.8 million $ 52,894
Dec 30, 2025 $ 0.293
-0.68%
$ 17.05 million $ 52,425
Dec 29, 2025 $ 0.295
-2.67%
$ 17.16 million $ 54,727
Dec 28, 2025 $ 0.304
-1.78%
$ 17.64 million $ 54,585
Dec 27, 2025 $ 0.309
+1.58%
$ 17.96 million $ 54,380
Dec 26, 2025 $ 0.304
+1.77%
$ 17.69 million $ 55,705
Dec 25, 2025 $ 0.299
+4.00%
$ 17.37 million $ 55,584
Dec 24, 2025 $ 0.292
+0.03%
$ 16.72 million $ 53,311
Dec 23, 2025 $ 0.292
-1.05%
$ 17 million $ 53,833
Dec 22, 2025 $ 0.295
-3.31%
$ 17.17 million $ 53,944
Dec 21, 2025 $ 0.305
-0.59%
$ 17.74 million $ 53,824
Dec 20, 2025 $ 0.307
-3.64%
$ 17.84 million $ 54,570
Dec 19, 2025 $ 0.319
-1.36%
$ 18.52 million $ 55,878
Dec 18, 2025 $ 0.323
-0.89%
$ 18.78 million $ 55,480
Dec 17, 2025 $ 0.326
+1.31%
$ 18.94 million $ 58,616
Dec 16, 2025 $ 0.322
-3.04%
$ 18.71 million $ 61,051
Dec 15, 2025 $ 0.332
-5.22%
$ 19.3 million $ 62,352
Dec 14, 2025 $ 0.35
-4.18%
$ 20.37 million $ 64,104
Dec 13, 2025 $ 0.367
-5.25%
$ 21.24 million $ 65,727
Dec 12, 2025 $ 0.387
-0.54%
$ 22.48 million $ 65,897
Dec 11, 2025 $ 0.389
-1.84%
$ 22.6 million $ 65,637
Dec 10, 2025 $ 0.397
-1.12%
$ 23.04 million $ 67,633
Dec 9, 2025 $ 0.401
+0.02%
$ 23.3 million $ 66,543
Dec 8, 2025 $ 0.401
-4.52%
$ 23.3 million $ 68,033
Dec 7, 2025 $ 0.42
-1.66%
$ 24.4 million $ 69,320
Dec 6, 2025 $ 0.427
+2.25%
$ 24.82 million $ 69,527
Dec 5, 2025 $ 0.418
-0.74%
$ 24.28 million $ 69,250