LUCA Historical Data

LUCA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.406
+0.00%
$ 23.6 million $ 45,514
Apr 14, 7 PM $ 0.406
-0.03%
$ 23.6 million $ 45,281
Apr 14, 6 PM $ 0.406
-0.05%
$ 23.6 million $ 45,608
Apr 14, 5 PM $ 0.406
-0.15%
$ 23.61 million $ 45,433
Apr 14, 4 PM $ 0.407
-0.02%
$ 23.65 million $ 45,499
Apr 14, 3 PM $ 0.407
-0.29%
$ 23.66 million $ 45,480
Apr 14, 2 PM $ 0.408
-0.87%
$ 23.72 million $ 45,487
Apr 14, 1 PM $ 0.412
-0.01%
$ 23.93 million $ 44,786
Apr 14, 12 PM $ 0.412
+2.20%
$ 23.93 million $ 44,377
Apr 14, 11 AM $ 0.403
-0.02%
$ 23.41 million $ 37,992
Apr 14, 10 AM $ 0.403
-0.16%
$ 23.42 million $ 38,332
Apr 14, 9 AM $ 0.404
+0.00%
$ 23.45 million $ 38,572
Apr 14, 8 AM $ 0.404
+0.21%
$ 23.46 million $ 38,817
Apr 14, 7 AM $ 0.403
+0.03%
$ 23.41 million $ 38,959
Apr 14, 6 AM $ 0.403
+1.02%
$ 23.4 million $ 40,024
Apr 14, 5 AM $ 0.399
-0.86%
$ 23.17 million $ 39,088
Apr 14, 4 AM $ 0.402
+0.29%
$ 23.37 million $ 38,182
Apr 14, 3 AM $ 0.401
-0.10%
$ 23.32 million $ 38,791
Apr 14, 2 AM $ 0.402
+0.01%
$ 23.35 million $ 42,086
Apr 14, 1 AM $ 0.402
+0.78%
$ 23.35 million $ 42,445
Apr 14, 12 AM $ 0.399
+0.00%
$ 23.17 million $ 42,279
Apr 13, 11 PM $ 0.399
-0.26%
$ 23.17 million $ 42,426
Apr 13, 10 PM $ 0.4
+0.00%
$ 23.23 million $ 43,030
Apr 13, 9 PM $ 0.4
-0.01%
$ 23.23 million $ 42,746
Apr 13, 8 PM $ 0.4
+0.03%
$ 23.23 million $ 42,602
Apr 13, 7 PM $ 0.4
-0.01%
$ 23.23 million $ 43,169
Apr 13, 6 PM $ 0.4
-0.04%
$ 23.23 million $ 42,806
Apr 13, 5 PM $ 0.4
+0.02%
$ 23.23 million $ 42,651
Apr 13, 4 PM $ 0.4
+0.05%
$ 23.23 million $ 42,676
Apr 13, 3 PM $ 0.4
-0.05%
$ 23.23 million $ 42,291
Apr 13, 2 PM $ 0.399
-0.10%
$ 23.21 million $ 42,478
Apr 13, 1 PM $ 0.4
+0.00%
$ 23.22 million $ 42,534
Apr 13, 12 PM $ 0.4
-0.27%
$ 23.22 million $ 42,792
Apr 13, 11 AM $ 0.401
-0.24%
$ 23.29 million $ 42,884
Apr 13, 10 AM $ 0.402
-0.06%
$ 23.37 million $ 42,612
Apr 13, 9 AM $ 0.402
-0.30%
$ 23.38 million $ 42,445
Apr 13, 8 AM $ 0.404
+0.04%
$ 23.46 million $ 42,154
Apr 13, 7 AM $ 0.404
-1.33%
$ 23.45 million $ 42,058
Apr 13, 6 AM $ 0.409
-0.27%
$ 23.77 million $ 40,999
Apr 13, 5 AM $ 0.41
-0.02%
$ 23.82 million $ 40,623
Apr 13, 4 AM $ 0.41
-0.03%
$ 23.83 million $ 40,510
Apr 13, 3 AM $ 0.411
+1.22%
$ 23.85 million $ 40,632
Apr 13, 2 AM $ 0.406
+0.47%
$ 23.56 million $ 37,782
Apr 13, 1 AM $ 0.404
+0.00%
$ 23.45 million $ 37,875
Apr 13, 12 AM $ 0.404
+0.08%
$ 23.45 million $ 39,841
Apr 12, 11 PM $ 0.403
+0.48%
$ 23.43 million $ 40,349
Apr 12, 10 PM $ 0.401
-0.03%
$ 23.32 million $ 39,655
Apr 12, 9 PM $ 0.401
-0.03%
$ 23.32 million $ 39,841
Apr 12, 8 PM $ 0.401
+0.02%
$ 23.33 million $ 39,745
Apr 12, 7 PM $ 0.401
+0.00%
$ 23.33 million $ 39,439