Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $0.361
+0.00%
$9.89 million $111,751
Sep 25, 1 AM $0.361
+0.14%
$9.89 million $112,404
Sep 25, 12 AM $0.361
+0.48%
$9.88 million $117,323
Sep 24, 11 PM $0.359
+0.00%
$9.83 million $115,693
Sep 24, 10 PM $0.359
+0.03%
$9.65 million $115,371
Sep 24, 9 PM $0.359
-0.03%
$9.65 million $37,052
Sep 24, 8 PM $0.359
-0.02%
$9.65 million $118,335
Sep 24, 7 PM $0.359
+0.00%
$9.65 million $118,088
Sep 24, 6 PM $0.359
-0.02%
$9.65 million $118,162
Sep 24, 5 PM $0.359
+0.01%
$9.65 million $118,471
Sep 24, 4 PM $0.359
-0.07%
$9.65 million $118,492
Sep 24, 3 PM $0.359
-0.03%
$9.65 million $118,834
Sep 24, 2 PM $0.359
-0.31%
$9.64 million $113,628
Sep 24, 1 PM $0.365
+2.37%
$9.81 million $93,744
Sep 24, 12 PM $0.356
-0.35%
$9.58 million $90,020
Sep 24, 11 AM $0.357
+0.52%
$9.59 million $84,718
Sep 24, 10 AM $0.355
+0.01%
$9.54 million $83,300
Sep 24, 9 AM $0.355
-0.35%
$9.54 million $83,410
Sep 24, 8 AM $0.356
-0.05%
$9.57 million $82,671
Sep 24, 7 AM $0.357
+0.68%
$9.6 million $77,681
Sep 24, 6 AM $0.355
-0.33%
$9.54 million $69,769
Sep 24, 5 AM $0.356
+0.23%
$9.57 million $69,078
Sep 24, 4 AM $0.355
-0.57%
$9.55 million $73,589
Sep 24, 3 AM $0.357
+0.42%
$9.6 million $70,476
Sep 24, 2 AM $0.356
-0.11%
$9.56 million $75,931
Sep 24, 1 AM $0.356
+0.66%
$9.57 million $82,586
Sep 24, 12 AM $0.354
+0.02%
$9.51 million $78,145
Sep 23, 11 PM $0.354
+0.04%
$9.51 million $49,334
Sep 23, 10 PM $0.354
+0.07%
$9.22 million $49,439
Sep 23, 9 PM $0.353
-0.07%
$9.22 million $78,017
Sep 23, 8 PM $0.353
+0.07%
$9.22 million $78,042
Sep 23, 7 PM $0.353
+0.03%
$9.22 million $77,479
Sep 23, 6 PM $0.353
+0.00%
$9.22 million $77,724
Sep 23, 5 PM $0.353
-0.14%
$9.22 million $77,584
Sep 23, 4 PM $0.354
-0.64%
$9.23 million $77,535
Sep 23, 3 PM $0.356
+0.35%
$9.29 million $77,011
Sep 23, 2 PM $0.355
+0.23%
$9.25 million $80,126
Sep 23, 1 PM $0.354
-0.53%
$9.23 million $79,298
Sep 23, 12 PM $0.356
-0.41%
$9.28 million $78,935
Sep 23, 11 AM $0.357
+0.22%
$9.32 million $80,034
Sep 23, 10 AM $0.356
-0.09%
$9.3 million $82,965
Sep 23, 9 AM $0.357
-0.10%
$9.31 million $83,487
Sep 23, 8 AM $0.357
-0.09%
$9.32 million $86,242
Sep 23, 7 AM $0.357
+0.00%
$9.32 million $86,494
Sep 23, 6 AM $0.357
-0.31%
$9.33 million $85,788
Sep 23, 5 AM $0.359
-0.11%
$9.36 million $85,368
Sep 23, 4 AM $0.359
+0.28%
$9.36 million $82,536
Sep 23, 3 AM $0.358
+0.43%
$9.33 million $81,808
Sep 23, 2 AM $0.356
+0.80%
$9.3 million $73,786
Sep 23, 1 AM $0.355
-1.01%
$9.25 million $68,705