LUCA Historical Data

LUCA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.341
-0.01%
$ 19.82 million $ 107,073
Jul 31, 6 AM $ 0.341
+0.00%
$ 19.82 million $ 107,389
Jul 31, 5 AM $ 0.341
+0.77%
$ 19.78 million $ 105,262
Jul 31, 4 AM $ 0.338
+0.93%
$ 19.63 million $ 106,936
Jul 31, 3 AM $ 0.335
+1.61%
$ 19.45 million $ 97,929
Jul 31, 2 AM $ 0.33
+2.85%
$ 19.14 million $ 84,259
Jul 31, 1 AM $ 0.32
-0.79%
$ 18.61 million $ 68,525
Jul 31, 12 AM $ 0.323
+1.37%
$ 18.76 million $ 66,283
Jul 30, 11 PM $ 0.319
+0.00%
$ 18.51 million $ 64,980
Jul 30, 10 PM $ 0.318
-0.16%
$ 18.5 million $ 65,147
Jul 30, 9 PM $ 0.319
-0.08%
$ 18.53 million $ 65,223
Jul 30, 8 PM $ 0.319
-0.07%
$ 18.55 million $ 65,081
Jul 30, 7 PM $ 0.319
+0.10%
$ 18.56 million $ 64,547
Jul 30, 6 PM $ 0.319
+0.05%
$ 18.54 million $ 65,569
Jul 30, 5 PM $ 0.319
+0.03%
$ 18.53 million $ 64,634
Jul 30, 4 PM $ 0.319
+0.65%
$ 18.52 million $ 64,860
Jul 30, 3 PM $ 0.317
+0.51%
$ 18.41 million $ 64,969
Jul 30, 2 PM $ 0.315
+0.11%
$ 18.31 million $ 64,750
Jul 30, 1 PM $ 0.315
+0.07%
$ 18.29 million $ 70,251
Jul 30, 12 PM $ 0.315
+0.31%
$ 18.28 million $ 70,813
Jul 30, 11 AM $ 0.314
+1.62%
$ 18.23 million $ 67,081
Jul 30, 10 AM $ 0.309
+0.60%
$ 17.94 million $ 62,315
Jul 30, 9 AM $ 0.307
+0.39%
$ 17.83 million $ 61,217
Jul 30, 8 AM $ 0.306
+0.01%
$ 17.76 million $ 61,493
Jul 30, 7 AM $ 0.306
-2.13%
$ 17.76 million $ 61,408
Jul 30, 6 AM $ 0.313
-0.12%
$ 18.21 million $ 58,620
Jul 30, 5 AM $ 0.314
+0.56%
$ 18.25 million $ 65,068
Jul 30, 4 AM $ 0.312
+1.30%
$ 18.15 million $ 68,053
Jul 30, 3 AM $ 0.308
-0.23%
$ 17.91 million $ 77,316
Jul 30, 2 AM $ 0.309
+0.01%
$ 17.95 million $ 78,714
Jul 30, 1 AM $ 0.308
+0.56%
$ 17.92 million $ 78,458
Jul 30, 12 AM $ 0.307
-0.17%
$ 17.82 million $ 80,706
Jul 29, 11 PM $ 0.307
+0.41%
$ 17.85 million $ 81,186
Jul 29, 10 PM $ 0.306
+0.20%
$ 17.78 million $ 80,841
Jul 29, 9 PM $ 0.305
+0.02%
$ 17.75 million $ 78,798
Jul 29, 8 PM $ 0.305
+0.04%
$ 17.75 million $ 78,957
Jul 29, 7 PM $ 0.305
-0.02%
$ 17.75 million $ 78,832
Jul 29, 6 PM $ 0.305
-0.18%
$ 17.75 million $ 78,929
Jul 29, 5 PM $ 0.306
-0.64%
$ 17.78 million $ 79,062
Jul 29, 4 PM $ 0.308
-0.16%
$ 17.9 million $ 78,305
Jul 29, 3 PM $ 0.309
-1.93%
$ 17.93 million $ 78,229
Jul 29, 2 PM $ 0.315
-0.11%
$ 18.28 million $ 72,635
Jul 29, 1 PM $ 0.315
+1.31%
$ 18.3 million $ 72,743
Jul 29, 12 PM $ 0.311
+0.19%
$ 18.06 million $ 70,501
Jul 29, 11 AM $ 0.31
+0.13%
$ 18.03 million $ 71,042
Jul 29, 10 AM $ 0.31
+0.00%
$ 18.03 million $ 71,336
Jul 29, 9 AM $ 0.311
+0.80%
$ 18.04 million $ 71,648
Jul 29, 8 AM $ 0.308
-0.08%
$ 17.9 million $ 70,258
Jul 29, 7 AM $ 0.308
-1.32%
$ 17.91 million $ 68,630
Jul 29, 6 AM $ 0.312
-0.10%
$ 18.15 million $ 66,903