LUCA Historical Data

LUCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.236
+0.11%
$ 13.71 million $ 47,307
Jun 15, 10 PM $ 0.236
-0.03%
$ 13.7 million $ 47,240
Jun 15, 9 PM $ 0.236
-0.03%
$ 13.7 million $ 47,077
Jun 15, 8 PM $ 0.236
-0.23%
$ 13.71 million $ 47,135
Jun 15, 7 PM $ 0.236
+0.03%
$ 13.73 million $ 46,790
Jun 15, 6 PM $ 0.236
+0.04%
$ 13.73 million $ 46,716
Jun 15, 5 PM $ 0.236
+1.98%
$ 13.73 million $ 46,598
Jun 15, 4 PM $ 0.232
+0.06%
$ 13.46 million $ 32,660
Jun 15, 3 PM $ 0.232
-0.41%
$ 13.46 million $ 32,204
Jun 15, 2 PM $ 0.233
-0.84%
$ 13.53 million $ 31,010
Jun 15, 1 PM $ 0.235
+0.26%
$ 13.64 million $ 28,625
Jun 15, 12 PM $ 0.234
-0.07%
$ 13.6 million $ 28,628
Jun 15, 11 AM $ 0.234
-0.10%
$ 13.61 million $ 29,412
Jun 15, 10 AM $ 0.234
-0.02%
$ 13.61 million $ 30,100
Jun 15, 9 AM $ 0.234
-0.38%
$ 13.62 million $ 30,086
Jun 15, 8 AM $ 0.235
-0.02%
$ 13.67 million $ 33,970
Jun 15, 7 AM $ 0.236
-0.07%
$ 13.71 million $ 34,099
Jun 15, 6 AM $ 0.236
-0.22%
$ 13.72 million $ 35,467
Jun 15, 5 AM $ 0.237
-0.71%
$ 13.75 million $ 36,007
Jun 15, 4 AM $ 0.238
+1.36%
$ 13.84 million $ 34,582
Jun 15, 3 AM $ 0.235
-0.01%
$ 13.65 million $ 33,688
Jun 15, 2 AM $ 0.235
-0.01%
$ 13.66 million $ 33,658
Jun 15, 1 AM $ 0.235
-0.06%
$ 13.66 million $ 33,899
Jun 15, 12 AM $ 0.235
-0.07%
$ 13.67 million $ 34,204
Jun 14, 11 PM $ 0.235
-0.06%
$ 13.67 million $ 33,974
Jun 14, 10 PM $ 0.235
-0.18%
$ 13.68 million $ 34,050
Jun 14, 9 PM $ 0.236
+0.08%
$ 13.7 million $ 33,887
Jun 14, 8 PM $ 0.236
-0.07%
$ 13.69 million $ 33,729
Jun 14, 7 PM $ 0.236
+0.08%
$ 13.7 million $ 33,846
Jun 14, 6 PM $ 0.236
+0.00%
$ 13.69 million $ 26,483
Jun 14, 5 PM $ 0.236
+0.00%
$ 13.69 million $ 37,240
Jun 14, 4 PM $ 0.236
-0.04%
$ 13.69 million $ 40,215
Jun 14, 3 PM $ 0.236
-0.01%
$ 13.69 million $ 40,239
Jun 14, 2 PM $ 0.236
-0.01%
$ 13.69 million $ 41,452
Jun 14, 1 PM $ 0.237
+0.01%
$ 13.75 million $ 43,291
Jun 14, 12 PM $ 0.237
+0.39%
$ 13.75 million $ 43,432
Jun 14, 11 AM $ 0.236
-0.53%
$ 13.7 million $ 48,350
Jun 14, 10 AM $ 0.237
-0.16%
$ 13.77 million $ 46,567
Jun 14, 9 AM $ 0.237
-1.28%
$ 13.79 million $ 51,339
Jun 14, 8 AM $ 0.241
-0.56%
$ 13.98 million $ 51,199
Jun 14, 7 AM $ 0.242
-0.07%
$ 14.05 million $ 51,417
Jun 14, 6 AM $ 0.242
-0.85%
$ 14.06 million $ 49,662
Jun 14, 5 AM $ 0.244
+0.02%
$ 14.18 million $ 61,094
Jun 14, 4 AM $ 0.244
-0.06%
$ 14.18 million $ 63,286
Jun 14, 3 AM $ 0.244
+0.02%
$ 14.19 million $ 81,073
Jun 14, 2 AM $ 0.244
-0.65%
$ 14.19 million $ 84,605
Jun 14, 1 AM $ 0.246
+0.95%
$ 14.28 million $ 83,967
Jun 14, 12 AM $ 0.243
-0.08%
$ 14.15 million $ 83,445
Jun 13, 11 PM $ 0.244
-0.53%
$ 14.16 million $ 83,557
Jun 13, 10 PM $ 0.245
+0.72%
$ 14.23 million $ 83,434