LUCA Historical Data

LUCA Page 4
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.233
+0.00%
$ 13.55 million $ 22,065
5:10 PM $ 0.233
+0.00%
$ 13.55 million $ 22,058
5:05 PM $ 0.233
+0.00%
$ 13.55 million $ 22,044
5:00 PM $ 0.233
+0.00%
$ 13.55 million $ 22,044
4:55 PM $ 0.233
+0.00%
$ 13.55 million $ 22,031
4:50 PM $ 0.233
+0.00%
$ 13.55 million $ 22,012
4:45 PM $ 0.233
+0.00%
$ 13.55 million $ 22,031
4:40 PM $ 0.233
+0.00%
$ 13.55 million $ 22,044
4:35 PM $ 0.233
+0.00%
$ 13.55 million $ 22,051
4:30 PM $ 0.233
+0.00%
$ 13.55 million $ 22,058
4:25 PM $ 0.233
+0.00%
$ 13.55 million $ 22,083
4:20 PM $ 0.233
+0.00%
$ 13.55 million $ 22,108
4:15 PM $ 0.233
+0.00%
$ 13.55 million $ 22,118
4:10 PM $ 0.233
+0.00%
$ 13.55 million $ 22,113
4:05 PM $ 0.233
+0.00%
$ 13.55 million $ 22,091
4:04 PM $ 0.233
+0.00%
$ 13.55 million $ 22,091
4:00 PM $ 0.233
+0.00%
$ 13.55 million $ 22,020
3:55 PM $ 0.233
+0.00%
$ 13.54 million $ 22,017
3:50 PM $ 0.233
+0.00%
$ 13.54 million $ 22,016
3:45 PM $ 0.233
+0.00%
$ 13.54 million $ 22,022
3:44 PM $ 0.233
+0.00%
$ 13.54 million $ 22,025
3:40 PM $ 0.233
+0.00%
$ 13.54 million $ 22,326
3:35 PM $ 0.233
+0.00%
$ 13.54 million $ 22,416
3:30 PM $ 0.233
+0.00%
$ 13.54 million $ 22,423
3:25 PM $ 0.233
+0.00%
$ 13.54 million $ 22,429
3:20 PM $ 0.233
+0.00%
$ 13.54 million $ 22,411
3:15 PM $ 0.233
+0.00%
$ 13.54 million $ 22,406
3:10 PM $ 0.233
+0.00%
$ 13.54 million $ 22,399
3:05 PM $ 0.233
+0.00%
$ 13.54 million $ 22,386
3:00 PM $ 0.233
+0.00%
$ 13.54 million $ 22,386
2:55 PM $ 0.233
+0.00%
$ 13.54 million $ 22,550
2:50 PM $ 0.233
+0.00%
$ 13.54 million $ 22,542
2:45 PM $ 0.233
+0.00%
$ 13.54 million $ 22,543
2:40 PM $ 0.233
+0.00%
$ 13.54 million $ 22,532
2:35 PM $ 0.233
+0.00%
$ 13.54 million $ 22,539
2:30 PM $ 0.233
+0.00%
$ 13.54 million $ 22,480
2:25 PM $ 0.233
+0.00%
$ 13.54 million $ 22,499
2:20 PM $ 0.233
+0.00%
$ 13.54 million $ 22,497
2:15 PM $ 0.233
+0.00%
$ 13.54 million $ 22,565
2:10 PM $ 0.233
+0.00%
$ 13.54 million $ 22,556
2:05 PM $ 0.233
+0.00%
$ 13.54 million $ 22,556
2:00 PM $ 0.233
+0.00%
$ 13.54 million $ 22,570
1:55 PM $ 0.233
+0.00%
$ 13.54 million $ 22,586
1:51 PM $ 0.233
+0.02%
$ 13.54 million $ 22,667
1:50 PM $ 0.233
+0.00%
$ 13.54 million $ 22,120
1:45 PM $ 0.233
+0.00%
$ 13.59 million $ 22,114
1:40 PM $ 0.233
+0.00%
$ 13.59 million $ 22,099
1:35 PM $ 0.233
+0.00%
$ 13.59 million $ 22,093
1:30 PM $ 0.233
+0.00%
$ 13.59 million $ 22,077
1:25 PM $ 0.233
+0.00%
$ 13.59 million $ 22,073