LUCA Historical Data

LUCA Page 4
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.404
+0.00%
$ 23.48 million $ 40,925
12:44 PM $ 0.404
+0.00%
$ 23.48 million $ 40,922
12:39 PM $ 0.404
+0.00%
$ 23.48 million $ 40,913
12:34 PM $ 0.404
+0.00%
$ 23.48 million $ 40,914
12:29 PM $ 0.404
+0.00%
$ 23.48 million $ 40,922
12:24 PM $ 0.4
+0.00%
$ 23.21 million $ 39,948
12:19 PM $ 0.4
+0.00%
$ 23.22 million $ 39,935
12:14 PM $ 0.4
+0.00%
$ 23.22 million $ 39,962
12:09 PM $ 0.4
+0.00%
$ 23.22 million $ 39,988
12:04 PM $ 0.4
+0.00%
$ 23.22 million $ 40,017
11:59 AM $ 0.4
+0.00%
$ 23.22 million $ 40,016
11:54 AM $ 0.4
+0.00%
$ 23.22 million $ 40,016
11:49 AM $ 0.4
+0.00%
$ 23.21 million $ 40,017
11:44 AM $ 0.4
+0.00%
$ 23.22 million $ 40,003
11:39 AM $ 0.4
+0.00%
$ 23.21 million $ 39,988
11:34 AM $ 0.4
+0.00%
$ 23.22 million $ 39,976
11:29 AM $ 0.4
+0.00%
$ 23.21 million $ 39,977
11:24 AM $ 0.4
+0.00%
$ 23.22 million $ 39,993
11:19 AM $ 0.4
+0.00%
$ 23.21 million $ 39,994
11:14 AM $ 0.4
+0.00%
$ 23.21 million $ 40,017
11:09 AM $ 0.4
+0.00%
$ 23.21 million $ 40,022
11:04 AM $ 0.4
+0.00%
$ 23.22 million $ 40,039
10:59 AM $ 0.399
+0.00%
$ 23.21 million $ 40,062
10:54 AM $ 0.4
+0.00%
$ 23.21 million $ 40,071
10:49 AM $ 0.399
+0.00%
$ 23.21 million $ 40,086
10:44 AM $ 0.4
+0.00%
$ 23.21 million $ 40,079
10:39 AM $ 0.4
+0.00%
$ 23.21 million $ 40,080
10:34 AM $ 0.4
+0.00%
$ 23.21 million $ 40,059
10:29 AM $ 0.4
+0.00%
$ 23.21 million $ 40,046
10:24 AM $ 0.4
+0.00%
$ 23.22 million $ 40,034
10:19 AM $ 0.4
+0.00%
$ 23.22 million $ 40,006
10:14 AM $ 0.4
+0.00%
$ 23.22 million $ 39,996
10:09 AM $ 0.4
+0.00%
$ 23.21 million $ 40,049
10:04 AM $ 0.4
+0.00%
$ 23.22 million $ 39,998
9:59 AM $ 0.4
+0.00%
$ 23.21 million $ 39,978
9:54 AM $ 0.4
+0.00%
$ 23.21 million $ 39,969
9:49 AM $ 0.4
+0.00%
$ 23.21 million $ 39,976
9:44 AM $ 0.4
+0.00%
$ 23.21 million $ 39,976
9:39 AM $ 0.398
+0.00%
$ 23.14 million $ 39,867
9:34 AM $ 0.398
+0.00%
$ 23.14 million $ 39,634
9:29 AM $ 0.398
+0.00%
$ 23.14 million $ 40,154
9:24 AM $ 0.398
+0.00%
$ 23.15 million $ 40,132
9:19 AM $ 0.398
+0.00%
$ 23.15 million $ 40,109
9:14 AM $ 0.399
+0.00%
$ 23.16 million $ 40,091
9:09 AM $ 0.399
+0.00%
$ 23.16 million $ 39,814
9:04 AM $ 0.398
+0.00%
$ 23.14 million $ 39,781
8:59 AM $ 0.398
+0.00%
$ 23.14 million $ 39,745
8:54 AM $ 0.397
+0.00%
$ 23.06 million $ 39,894
8:49 AM $ 0.397
+0.00%
$ 23.06 million $ 39,871
8:44 AM $ 0.397
+0.00%
$ 23.05 million $ 39,781