LUCA Historical Data

LUCA Page 4
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.372
+0.11%
$ 21.65 million $ 90,949
5:49 AM $ 0.371
+0.00%
$ 21.56 million $ 90,446
5:48 AM $ 0.371
+0.00%
$ 21.56 million $ 89,953
5:47 AM $ 0.37
-0.01%
$ 21.56 million $ 89,942
5:44 AM $ 0.37
+0.00%
$ 21.51 million $ 89,958
5:42 AM $ 0.37
+0.00%
$ 21.51 million $ 88,495
5:39 AM $ 0.372
+0.00%
$ 21.62 million $ 88,037
5:37 AM $ 0.372
-0.62%
$ 21.62 million $ 86,816
5:36 AM $ 0.375
+0.00%
$ 21.62 million $ 84,560
5:32 AM $ 0.376
+0.00%
$ 21.87 million $ 84,330
5:27 AM $ 0.376
+0.00%
$ 21.87 million $ 84,323
5:22 AM $ 0.376
+0.00%
$ 21.87 million $ 84,325
5:17 AM $ 0.376
+0.00%
$ 21.87 million $ 84,335
5:13 AM $ 0.377
+0.00%
$ 21.89 million $ 84,348
5:12 AM $ 0.377
+0.00%
$ 21.89 million $ 85,823
5:07 AM $ 0.377
+0.00%
$ 21.9 million $ 85,830
5:02 AM $ 0.377
+0.00%
$ 21.9 million $ 85,873
4:57 AM $ 0.377
-0.09%
$ 21.93 million $ 85,838
4:52 AM $ 0.378
+0.00%
$ 21.95 million $ 88,641
4:47 AM $ 0.378
+0.00%
$ 21.94 million $ 88,613
4:42 AM $ 0.378
+0.00%
$ 21.94 million $ 88,727
4:37 AM $ 0.378
+0.00%
$ 21.94 million $ 88,742
4:32 AM $ 0.378
+0.00%
$ 21.95 million $ 89,181
4:27 AM $ 0.378
+0.00%
$ 21.94 million $ 89,192
4:22 AM $ 0.378
+0.00%
$ 21.94 million $ 89,168
4:18 AM $ 0.378
+0.00%
$ 21.95 million $ 89,154
4:17 AM $ 0.378
+0.00%
$ 21.95 million $ 87,788
4:12 AM $ 0.378
+0.00%
$ 21.99 million $ 87,836
4:08 AM $ 0.378
+0.00%
$ 21.96 million $ 87,796
4:07 AM $ 0.376
+0.00%
$ 21.96 million $ 87,673
4:06 AM $ 0.377
+0.00%
$ 21.96 million $ 87,651
4:02 AM $ 0.377
+0.00%
$ 21.88 million $ 87,137
3:57 AM $ 0.377
+0.00%
$ 21.88 million $ 87,135
3:54 AM $ 0.377
+0.00%
$ 21.88 million $ 87,128
3:52 AM $ 0.377
+0.00%
$ 21.88 million $ 87,140
3:49 AM $ 0.376
+0.00%
$ 21.85 million $ 87,018
3:48 AM $ 0.376
+0.05%
$ 21.85 million $ 86,530
3:47 AM $ 0.376
+0.00%
$ 21.85 million $ 86,336
3:43 AM $ 0.376
+0.00%
$ 21.83 million $ 86,336
3:42 AM $ 0.376
+0.00%
$ 21.83 million $ 86,322
3:37 AM $ 0.376
+0.00%
$ 21.82 million $ 86,362
3:33 AM $ 0.376
+0.00%
$ 21.82 million $ 86,378
3:32 AM $ 0.375
+0.00%
$ 21.82 million $ 70,638
3:27 AM $ 0.375
+0.00%
$ 21.81 million $ 70,601
3:22 AM $ 0.375
+0.00%
$ 21.81 million $ 70,576
3:17 AM $ 0.375
+0.15%
$ 21.81 million $ 70,568
3:12 AM $ 0.375
+0.00%
$ 21.78 million $ 32,873
3:07 AM $ 0.376
+0.00%
$ 21.85 million $ 68,869
3:02 AM $ 0.376
+0.00%
$ 21.85 million $ 68,846
2:57 AM $ 0.376
+0.00%
$ 21.85 million $ 68,845