LUCA Historical Data

LUCA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.708
-4.36%
$ 26.95 million $ 217,500
Jul 24 $ 0.765
+0.20%
$ -- $ 153,977
Jul 17 $ 0.777
-5.79%
$ -- $ 470,904
Jul 10 $ 0.863
-0.82%
$ -- $ 59,547
Jul 3 $ 0.87
+0.08%
$ 31.85 million $ 206,699
Jun 26 $ 0.711
-17.35%
$ -- $ 184,454
Jun 19 $ 0.845
-0.84%
$ -- $ 71,331
Jun 12 $ 0.849
+6.32%
$ 23.61 million $ 355,398
Jun 5 $ 0.833
-5.51%
$ -- $ 433,923
May 29 $ 0.71
+0.89%
$ -- $ 165,974
May 22 $ 0.922
+0.32%
$ 19.57 million $ 407,436
May 15 $ 0.928
-3.59%
$ 25.59 million $ 793,942
May 8 $ 0.967
+11.00%
$ 26.77 million $ 977,040
May 1 $ 0.871
-6.11%
$ 24.23 million $ 571,713
Apr 24 $ 0.934
-0.50%
$ 25.78 million $ 219,185
Apr 17 $ 0.925
-1.17%
$ 26.14 million $ 206,009
Apr 10 $ 0.93
-0.02%
$ 25.76 million $ 975,711
Apr 3 $ 0.93
+24.14%
$ 25.87 million $ 1.85 million
Mar 27 $ 0.749
-1.65%
$ 20.84 million $ 291,060
Mar 20 $ 0.766
-4.10%
$ 21.19 million $ 121,484
Mar 13 $ 0.781
-1.26%
$ 22.26 million $ 344,299
Mar 6 $ 0.794
-4.61%
$ 22.04 million $ 274,859
Feb 27 $ 0.832
+0.50%
$ 23.16 million $ 163,103
Feb 20 $ 0.827
-3.97%
$ 23.01 million $ 295,398
Feb 13 $ 0.861
-1.60%
$ 23.95 million $ 332,276
Feb 6 $ 0.875
-6.55%
$ 24.35 million $ 433,623
Jan 30 $ 0.937
-5.73%
$ 26.06 million $ 382,993
Jan 23 $ 1.01
-2.17%
$ 27.64 million $ 395,706
Jan 16 $ 1.03
-3.40%
$ 28.64 million $ 455,659
Jan 9 $ 1.07
+0.22%
$ 29.64 million $ 633,109
Jan 2 $ 1.06
-3.32%
$ 29.58 million $ 604,751
Dec 26 $ 1.1
-5.77%
$ 30.6 million $ 462,384
Dec 19 $ 1.17
-5.25%
$ 32.52 million $ 621,008
Dec 12 $ 1.23
-4.59%
$ 34.32 million $ 649,627
Dec 5 $ 1.3
-2.05%
$ 35.97 million $ 522,430
Nov 28 $ 1.32
+3.88%
$ 36.84 million $ 2.42 million
Nov 21 $ 1.22
-6.13%
$ 35.49 million $ 342,741
Nov 14 $ 1.32
-1.40%
$ 35.62 million $ 291,295
Download