Coinranking
LUCA Historical Data
LUCA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6 | $0.341 | -8.58% | ||
| Oct 30 | $0.372 | -8.46% | ||
| Oct 23 | $0.407 | +59.03% | ||
| Oct 16 | $0.256 | -0.77% | ||
| Oct 9 | $0.294 | -40.97% | ||
| Oct 2 | $0.433 | +19.82% | ||
| Sep 25 | $0.362 | -0.54% | ||
| Sep 18 | $0.362 | -17.96% | ||
| Sep 11 | $0.447 | -9.06% | ||
| Sep 4 | $0.491 | -4.19% | ||
| Aug 28 | $0.512 | -55.76% | ||
| Aug 21 | $0.544 | -9.00% | ||
| Aug 14 | $0.607 | -9.04% | ||
| Aug 7 | $0.682 | -3.70% | ||
| Jul 31 | $0.708 | -4.36% | ||
| Jul 24 | $0.765 | +0.20% | ||
| Jul 17 | $0.777 | -5.79% | ||
| Jul 10 | $0.863 | -0.82% | ||
| Jul 3 | $0.87 | +0.08% | ||
| Jun 26 | $0.711 | -17.35% | ||
| Jun 19 | $0.845 | -0.84% | ||
| Jun 12 | $0.849 | +6.32% | ||
| Jun 5 | $0.833 | -5.51% | ||
| May 29 | $0.71 | +0.89% | ||
| May 22 | $0.922 | +0.32% | ||
| May 15 | $0.928 | -3.59% | ||
| May 8 | $0.967 | +11.00% | ||
| May 1 | $0.871 | -6.11% | ||
| Apr 24 | $0.934 | -0.50% | ||
| Apr 17 | $0.925 | -1.17% | ||
| Apr 10 | $0.93 | -0.02% | ||
| Apr 3 | $0.93 | +24.14% | ||
| Mar 27 | $0.749 | -1.65% | ||
| Mar 20 | $0.766 | -4.10% | ||
| Mar 13 | $0.781 | -1.26% | ||
| Mar 6 | $0.794 | -4.61% | ||
| Feb 27 | $0.832 | +0.50% | ||
| Feb 20 | $0.827 | -3.97% | ||
| Feb 13 | $0.861 | -1.60% | ||
| Feb 6 | $0.875 | -6.55% | ||
| Jan 30 | $0.937 | -5.73% | ||
| Jan 23 | $1.01 | -2.17% | ||
| Jan 16 | $1.03 | -3.40% | ||
| Jan 9 | $1.07 | +0.22% | ||
| Jan 2 | $1.06 | -3.32% | ||
| Dec 26 | $1.1 | -5.77% | ||
| Dec 19 | $1.17 | -5.25% | ||
| Dec 12 | $1.23 | -4.59% | ||
| Dec 5 | $1.3 | -2.05% | ||
| Nov 28 | $1.32 | +3.88% | ||