LUCA Historical Data

LUCA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.286
+0.00%
$ 16.64 million $ 31,763
Feb 1, 2 AM $ 0.286
-0.03%
$ 16.64 million $ 31,902
Feb 1, 1 AM $ 0.286
-0.38%
$ 16.65 million $ 32,031
Feb 1, 12 AM $ 0.288
-0.03%
$ 16.72 million $ 31,925
Jan 31, 11 PM $ 0.288
-0.21%
$ 16.73 million $ 31,923
Jan 31, 10 PM $ 0.289
+0.00%
$ 16.78 million $ 32,849
Jan 31, 9 PM $ 0.288
-0.14%
$ 16.76 million $ 32,630
Jan 31, 8 PM $ 0.289
-0.65%
$ 16.77 million $ 32,667
Jan 31, 7 PM $ 0.291
+0.03%
$ 16.88 million $ 32,706
Jan 31, 6 PM $ 0.29
-1.16%
$ 16.88 million $ 32,655
Jan 31, 5 PM $ 0.293
-0.03%
$ 17.05 million $ 32,478
Jan 31, 4 PM $ 0.294
-2.78%
$ 17.06 million $ 31,342
Jan 31, 3 PM $ 0.301
-0.03%
$ 17.52 million $ 30,772
Jan 31, 2 PM $ 0.302
+0.10%
$ 17.53 million $ 30,871
Jan 31, 1 PM $ 0.301
-0.46%
$ 17.51 million $ 30,910
Jan 31, 12 PM $ 0.303
-0.69%
$ 17.6 million $ 31,195
Jan 31, 11 AM $ 0.305
+0.53%
$ 17.73 million $ 31,514
Jan 31, 10 AM $ 0.303
-0.03%
$ 17.63 million $ 31,416
Jan 31, 9 AM $ 0.303
-1.62%
$ 17.63 million $ 31,552
Jan 31, 8 AM $ 0.309
-0.03%
$ 17.93 million $ 31,074
Jan 31, 7 AM $ 0.309
-0.03%
$ 17.93 million $ 30,798
Jan 31, 6 AM $ 0.309
+0.10%
$ 17.93 million $ 30,886
Jan 31, 5 AM $ 0.308
+0.00%
$ 17.91 million $ 31,050
Jan 31, 4 AM $ 0.308
+0.59%
$ 17.91 million $ 31,135
Jan 31, 3 AM $ 0.306
+0.00%
$ 17.81 million $ 31,095
Jan 31, 2 AM $ 0.306
+0.00%
$ 17.8 million $ 31,271
Jan 31, 1 AM $ 0.306
+0.49%
$ 17.8 million $ 31,419
Jan 31, 12 AM $ 0.305
-0.16%
$ 17.71 million $ 31,791
Jan 30, 11 PM $ 0.305
-2.65%
$ 17.74 million $ 31,709
Jan 30, 10 PM $ 0.314
+0.00%
$ 18.22 million $ 30,729
Jan 30, 9 PM $ 0.314
+0.10%
$ 18.21 million $ 30,858
Jan 30, 8 PM $ 0.314
+0.06%
$ 18.23 million $ 31,033
Jan 30, 7 PM $ 0.314
+0.00%
$ 18.22 million $ 30,760
Jan 30, 6 PM $ 0.314
-0.06%
$ 18.21 million $ 31,362
Jan 30, 5 PM $ 0.314
+0.00%
$ 18.21 million $ 31,190
Jan 30, 4 PM $ 0.314
+0.03%
$ 18.22 million $ 31,310
Jan 30, 3 PM $ 0.314
-0.25%
$ 18.21 million $ 31,282
Jan 30, 2 PM $ 0.315
-1.01%
$ 18.28 million $ 31,510
Jan 30, 1 PM $ 0.318
-0.47%
$ 18.46 million $ 31,296
Jan 30, 12 PM $ 0.319
-1.08%
$ 18.55 million $ 30,993
Jan 30, 11 AM $ 0.323
-0.06%
$ 18.74 million $ 30,636
Jan 30, 10 AM $ 0.323
+0.03%
$ 18.76 million $ 30,465
Jan 30, 9 AM $ 0.323
+0.00%
$ 18.75 million $ 30,527
Jan 30, 8 AM $ 0.323
+0.06%
$ 18.75 million $ 30,283
Jan 30, 7 AM $ 0.323
-0.22%
$ 18.76 million $ 30,370
Jan 30, 6 AM $ 0.324
-0.03%
$ 18.8 million $ 30,133
Jan 30, 5 AM $ 0.324
-0.06%
$ 18.8 million $ 30,483
Jan 30, 4 AM $ 0.324
+0.03%
$ 18.81 million $ 30,574
Jan 30, 3 AM $ 0.324
-0.49%
$ 18.81 million $ 30,788
Jan 30, 2 AM $ 0.325
+0.03%
$ 18.91 million $ 30,933