LUCA Historical Data

LUCA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.346
-2.97%
$ 20.12 million $ 44,039
Jan 28, 1 AM $ 0.348
+2.99%
$ 20.22 million $ 41,600
Jan 28, 12 AM $ 0.338
+1.81%
$ 19.64 million $ 40,540
Jan 27, 11 PM $ 0.332
+0.00%
$ 19.29 million $ 39,667
Jan 27, 10 PM $ 0.332
-0.84%
$ 19.29 million $ 39,624
Jan 27, 9 PM $ 0.335
+1.30%
$ 19.45 million $ 39,267
Jan 27, 8 PM $ 0.33
-0.93%
$ 19.19 million $ 38,609
Jan 27, 7 PM $ 0.333
-0.24%
$ 19.36 million $ 38,241
Jan 27, 6 PM $ 0.334
-0.48%
$ 19.41 million $ 38,095
Jan 27, 5 PM $ 0.336
+0.00%
$ 19.51 million $ 37,740
Jan 27, 4 PM $ 0.336
+0.03%
$ 19.51 million $ 37,791
Jan 27, 3 PM $ 0.336
+0.03%
$ 19.52 million $ 37,708
Jan 27, 2 PM $ 0.336
-3.53%
$ 19.51 million $ 37,444
Jan 27, 1 PM $ 0.348
-4.81%
$ 20.22 million $ 36,651
Jan 27, 12 PM $ 0.366
-0.03%
$ 21.24 million $ 34,946
Jan 27, 11 AM $ 0.366
+1.58%
$ 21.24 million $ 34,779
Jan 27, 10 AM $ 0.36
-0.47%
$ 20.9 million $ 33,674
Jan 27, 9 AM $ 0.355
+1.51%
$ 20.64 million $ 31,961
Jan 27, 8 AM $ 0.35
+0.98%
$ 20.34 million $ 30,808
Jan 27, 7 AM $ 0.347
+3.40%
$ 20.14 million $ 30,475
Jan 27, 6 AM $ 0.335
-0.33%
$ 19.48 million $ 29,304
Jan 27, 5 AM $ 0.336
+1.88%
$ 19.54 million $ 29,307
Jan 27, 4 AM $ 0.33
+0.00%
$ 19.18 million $ 28,994
Jan 27, 3 AM $ 0.33
+3.41%
$ 19.18 million $ 28,933
Jan 27, 2 AM $ 0.319
+0.19%
$ 18.55 million $ 28,204
Jan 27, 1 AM $ 0.319
+0.57%
$ 18.51 million $ 28,153
Jan 27, 12 AM $ 0.317
+0.00%
$ 18.42 million $ 28,066
Jan 26, 11 PM $ 0.317
+0.00%
$ 18.42 million $ 28,151
Jan 26, 10 PM $ 0.317
-0.03%
$ 18.41 million $ 28,229
Jan 26, 9 PM $ 0.317
-0.81%
$ 18.41 million $ 28,268
Jan 26, 8 PM $ 0.32
+0.00%
$ 18.56 million $ 28,196
Jan 26, 7 PM $ 0.32
+0.00%
$ 18.56 million $ 28,036
Jan 26, 6 PM $ 0.32
-0.13%
$ 18.56 million $ 28,174
Jan 26, 5 PM $ 0.321
-0.03%
$ 18.62 million $ 28,351
Jan 26, 4 PM $ 0.32
-0.03%
$ 18.61 million $ 28,540
Jan 26, 3 PM $ 0.321
+0.06%
$ 18.62 million $ 28,541
Jan 26, 2 PM $ 0.321
+3.59%
$ 18.62 million $ 28,601
Jan 26, 1 PM $ 0.309
+1.88%
$ 17.98 million $ 27,851
Jan 26, 12 PM $ 0.304
-0.88%
$ 17.65 million $ 27,375
Jan 26, 11 AM $ 0.306
-0.45%
$ 17.81 million $ 27,300
Jan 26, 10 AM $ 0.308
+0.39%
$ 17.88 million $ 27,493
Jan 26, 9 AM $ 0.307
-0.49%
$ 17.82 million $ 27,565
Jan 26, 8 AM $ 0.308
+0.26%
$ 17.91 million $ 27,621
Jan 26, 7 AM $ 0.307
+0.00%
$ 17.85 million $ 27,791
Jan 26, 6 AM $ 0.307
-1.88%
$ 17.86 million $ 27,886
Jan 26, 5 AM $ 0.314
-0.06%
$ 18.26 million $ 27,672
Jan 26, 4 AM $ 0.315
-0.66%
$ 18.27 million $ 27,833
Jan 26, 3 AM $ 0.317
+0.00%
$ 18.39 million $ 27,861
Jan 26, 2 AM $ 0.317
+0.03%
$ 18.39 million $ 27,844
Jan 26, 1 AM $ 0.317
+0.00%
$ 18.39 million $ 28,623