LUCA Historical Data

LUCA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.405
-5.49%
$ 23.5 million $ 58,223
Mar 28, 5 AM $ 0.428
-1.12%
$ 24.87 million $ 54,129
Mar 28, 4 AM $ 0.432
-0.04%
$ 25.12 million $ 55,050
Mar 28, 3 AM $ 0.433
+0.00%
$ 25.13 million $ 55,630
Mar 28, 2 AM $ 0.433
-0.19%
$ 25.13 million $ 61,215
Mar 28, 1 AM $ 0.433
-0.44%
$ 25.18 million $ 60,912
Mar 28, 12 AM $ 0.435
+0.08%
$ 25.29 million $ 60,813
Mar 27, 11 PM $ 0.435
+0.07%
$ 25.27 million $ 60,162
Mar 27, 10 PM $ 0.435
+0.01%
$ 25.25 million $ 59,932
Mar 27, 9 PM $ 0.435
-0.03%
$ 25.25 million $ 60,110
Mar 27, 8 PM $ 0.435
+0.02%
$ 25.25 million $ 59,652
Mar 27, 7 PM $ 0.435
+0.00%
$ 25.25 million $ 59,406
Mar 27, 6 PM $ 0.435
+0.04%
$ 25.25 million $ 58,743
Mar 27, 5 PM $ 0.425
-0.52%
$ 24.68 million $ 57,455
Mar 27, 4 PM $ 0.427
-0.79%
$ 24.81 million $ 57,064
Mar 27, 3 PM $ 0.43
+0.36%
$ 25.01 million $ 56,010
Mar 27, 2 PM $ 0.429
+1.65%
$ 24.91 million $ 55,887
Mar 27, 1 PM $ 0.421
+2.69%
$ 24.47 million $ 54,045
Mar 27, 12 PM $ 0.41
-0.12%
$ 23.83 million $ 52,946
Mar 27, 11 AM $ 0.412
+7.93%
$ 23.93 million $ 51,629
Mar 27, 10 AM $ 0.381
+9.53%
$ 22.15 million $ 47,309
Mar 27, 9 AM $ 0.346
+1.19%
$ 20.08 million $ 43,478
Mar 27, 8 AM $ 0.341
-0.48%
$ 19.81 million $ 43,255
Mar 27, 7 AM $ 0.343
-0.88%
$ 19.9 million $ 42,104
Mar 27, 6 AM $ 0.346
+0.07%
$ 20.08 million $ 45,092
Mar 27, 5 AM $ 0.346
-1.18%
$ 20.11 million $ 45,025
Mar 27, 4 AM $ 0.35
+1.50%
$ 20.34 million $ 44,449
Mar 27, 3 AM $ 0.345
+1.20%
$ 20.04 million $ 43,980
Mar 27, 2 AM $ 0.341
+0.11%
$ 19.8 million $ 38,280
Mar 27, 1 AM $ 0.34
-0.06%
$ 19.78 million $ 38,094
Mar 27, 12 AM $ 0.341
-0.02%
$ 19.79 million $ 37,918
Mar 26, 11 PM $ 0.341
+0.15%
$ 19.79 million $ 40,138
Mar 26, 10 PM $ 0.34
-0.01%
$ 19.76 million $ 42,570
Mar 26, 9 PM $ 0.34
+0.13%
$ 19.77 million $ 42,462
Mar 26, 8 PM $ 0.34
+0.42%
$ 19.75 million $ 42,332
Mar 26, 7 PM $ 0.339
-0.01%
$ 19.67 million $ 42,094
Mar 26, 6 PM $ 0.339
-0.46%
$ 19.67 million $ 42,280
Mar 26, 5 PM $ 0.34
+0.00%
$ 19.76 million $ 42,155
Mar 26, 4 PM $ 0.339
+0.07%
$ 19.69 million $ 41,929
Mar 26, 3 PM $ 0.339
+0.01%
$ 19.68 million $ 41,908
Mar 26, 2 PM $ 0.339
-0.02%
$ 19.68 million $ 45,701
Mar 26, 1 PM $ 0.339
+0.05%
$ 19.68 million $ 45,653
Mar 26, 12 PM $ 0.339
+0.77%
$ 19.67 million $ 45,532
Mar 26, 11 AM $ 0.336
+0.04%
$ 19.51 million $ 46,359
Mar 26, 10 AM $ 0.336
+0.05%
$ 19.5 million $ 46,673
Mar 26, 9 AM $ 0.336
+0.06%
$ 19.5 million $ 46,179
Mar 26, 8 AM $ 0.336
+0.18%
$ 19.5 million $ 46,267
Mar 26, 7 AM $ 0.335
-3.19%
$ 19.45 million $ 46,096
Mar 26, 6 AM $ 0.346
+0.15%
$ 20.1 million $ 43,015
Mar 26, 5 AM $ 0.345
+2.23%
$ 20.07 million $ 42,506