LUCA Historical Data

LUCA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.317
+0.00%
$ 18.39 million $ 28,623
Jan 26, 12 AM $ 0.317
-0.44%
$ 18.39 million $ 28,701
Jan 25, 11 PM $ 0.318
+0.00%
$ 18.48 million $ 28,705
Jan 25, 10 PM $ 0.318
+0.03%
$ 18.48 million $ 28,654
Jan 25, 9 PM $ 0.318
-0.09%
$ 18.48 million $ 28,668
Jan 25, 8 PM $ 0.318
+0.06%
$ 18.49 million $ 28,696
Jan 25, 7 PM $ 0.318
+0.00%
$ 18.49 million $ 28,852
Jan 25, 6 PM $ 0.318
+0.00%
$ 18.48 million $ 28,615
Jan 25, 5 PM $ 0.318
-1.70%
$ 18.48 million $ 28,581
Jan 25, 4 PM $ 0.324
+0.03%
$ 18.8 million $ 28,309
Jan 25, 3 PM $ 0.324
+0.00%
$ 18.8 million $ 28,290
Jan 25, 2 PM $ 0.324
+0.00%
$ 18.8 million $ 28,446
Jan 25, 1 PM $ 0.324
-0.06%
$ 18.8 million $ 28,325
Jan 25, 12 PM $ 0.324
-0.37%
$ 18.82 million $ 28,220
Jan 25, 11 AM $ 0.325
+0.03%
$ 18.89 million $ 28,138
Jan 25, 10 AM $ 0.325
-0.15%
$ 18.89 million $ 28,061
Jan 25, 9 AM $ 0.326
+0.03%
$ 18.92 million $ 28,037
Jan 25, 8 AM $ 0.326
-0.31%
$ 18.92 million $ 28,100
Jan 25, 7 AM $ 0.326
+0.00%
$ 18.96 million $ 28,670
Jan 25, 6 AM $ 0.326
-0.03%
$ 18.96 million $ 30,956
Jan 25, 5 AM $ 0.326
-0.76%
$ 18.96 million $ 32,744
Jan 25, 4 AM $ 0.329
+0.03%
$ 19.12 million $ 32,937
Jan 25, 3 AM $ 0.329
+0.30%
$ 19.12 million $ 33,222
Jan 25, 2 AM $ 0.328
+2.69%
$ 19.06 million $ 34,279
Jan 25, 1 AM $ 0.326
-0.79%
$ 18.94 million $ 33,441
Jan 25, 12 AM $ 0.329
+0.00%
$ 19.09 million $ 33,268
Jan 24, 11 PM $ 0.329
+0.03%
$ 19.09 million $ 33,079
Jan 24, 10 PM $ 0.329
+0.00%
$ 19.09 million $ 32,992
Jan 24, 9 PM $ 0.329
+0.00%
$ 19.09 million $ 32,864
Jan 24, 8 PM $ 0.329
+0.00%
$ 19.09 million $ 32,603
Jan 24, 7 PM $ 0.329
+0.00%
$ 19.09 million $ 32,368
Jan 24, 6 PM $ 0.329
+0.00%
$ 19.09 million $ 32,460
Jan 24, 5 PM $ 0.329
+0.00%
$ 19.09 million $ 32,330
Jan 24, 4 PM $ 0.326
+0.15%
$ 18.94 million $ 32,166
Jan 24, 3 PM $ 0.326
+1.88%
$ 18.91 million $ 32,123
Jan 24, 2 PM $ 0.32
-0.16%
$ 18.56 million $ 31,826
Jan 24, 1 PM $ 0.32
-0.68%
$ 18.59 million $ 31,795
Jan 24, 12 PM $ 0.322
-0.03%
$ 18.71 million $ 31,887
Jan 24, 11 AM $ 0.322
-0.09%
$ 18.72 million $ 31,971
Jan 24, 10 AM $ 0.323
-0.28%
$ 18.74 million $ 31,954
Jan 24, 9 AM $ 0.323
+0.59%
$ 18.79 million $ 31,875
Jan 24, 8 AM $ 0.322
-0.28%
$ 18.68 million $ 31,649
Jan 24, 7 AM $ 0.322
-4.13%
$ 18.73 million $ 30,836
Jan 24, 6 AM $ 0.347
+7.83%
$ 20.17 million $ 28,305
Jan 24, 5 AM $ 0.322
+2.03%
$ 18.7 million $ 26,420
Jan 24, 4 AM $ 0.316
+1.84%
$ 18.33 million $ 25,921
Jan 24, 3 AM $ 0.308
+3.11%
$ 17.89 million $ 25,850
Jan 24, 2 AM $ 0.293
+1.88%
$ 17 million $ 26,233
Jan 24, 1 AM $ 0.287
-0.52%
$ 16.68 million $ 27,530
Jan 24, 12 AM $ 0.289
+0.07%
$ 16.77 million $ 28,763