LUCA Historical Data

LUCA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.287
-0.52%
$ 16.68 million $ 27,530
Jan 24, 12 AM $ 0.289
+0.07%
$ 16.77 million $ 28,763
Jan 23, 11 PM $ 0.288
-0.03%
$ 16.75 million $ 29,850
Jan 23, 10 PM $ 0.288
-0.03%
$ 16.76 million $ 31,022
Jan 23, 9 PM $ 0.288
+0.00%
$ 16.76 million $ 32,163
Jan 23, 8 PM $ 0.288
-0.03%
$ 16.76 million $ 33,385
Jan 23, 7 PM $ 0.288
+0.03%
$ 16.76 million $ 34,678
Jan 23, 6 PM $ 0.288
-0.03%
$ 16.76 million $ 35,668
Jan 23, 5 PM $ 0.288
+0.00%
$ 16.76 million $ 36,692
Jan 23, 4 PM $ 0.288
-0.03%
$ 16.76 million $ 37,753
Jan 23, 3 PM $ 0.288
-0.03%
$ 16.76 million $ 38,818
Jan 23, 2 PM $ 0.288
+0.03%
$ 16.76 million $ 40,001
Jan 23, 1 PM $ 0.287
+1.63%
$ 16.68 million $ 41,163
Jan 23, 12 PM $ 0.282
+0.00%
$ 16.41 million $ 42,109
Jan 23, 11 AM $ 0.282
-0.04%
$ 16.41 million $ 43,064
Jan 23, 10 AM $ 0.282
+0.57%
$ 16.41 million $ 44,040
Jan 23, 9 AM $ 0.281
-0.11%
$ 16.32 million $ 45,066
Jan 23, 8 AM $ 0.281
+0.04%
$ 16.34 million $ 46,342
Jan 23, 7 AM $ 0.281
+0.00%
$ 16.34 million $ 47,647
Jan 23, 6 AM $ 0.281
+0.46%
$ 16.33 million $ 48,770
Jan 23, 5 AM $ 0.28
-0.50%
$ 16.24 million $ 50,298
Jan 23, 4 AM $ 0.281
+0.36%
$ 16.32 million $ 51,317
Jan 23, 3 AM $ 0.283
+3.05%
$ 16.47 million $ 52,144
Jan 23, 2 AM $ 0.273
+4.55%
$ 15.88 million $ 51,743
Jan 23, 1 AM $ 0.262
+0.42%
$ 15.2 million $ 51,455
Jan 23, 12 AM $ 0.261
+0.00%
$ 15.14 million $ 51,194
Jan 22, 11 PM $ 0.261
+0.08%
$ 15.14 million $ 51,204
Jan 22, 10 PM $ 0.261
+1.20%
$ 15.14 million $ 51,098
Jan 22, 9 PM $ 0.257
+0.00%
$ 14.96 million $ 50,924
Jan 22, 8 PM $ 0.257
+0.00%
$ 14.96 million $ 50,816
Jan 22, 7 PM $ 0.257
+0.00%
$ 14.96 million $ 50,699
Jan 22, 6 PM $ 0.257
+0.00%
$ 14.96 million $ 50,675
Jan 22, 5 PM $ 0.257
+0.04%
$ 14.96 million $ 50,667
Jan 22, 4 PM $ 0.257
-0.04%
$ 14.95 million $ 50,804
Jan 22, 3 PM $ 0.258
+0.00%
$ 14.96 million $ 50,985
Jan 22, 2 PM $ 0.257
-0.08%
$ 14.96 million $ 50,963
Jan 22, 1 PM $ 0.258
-0.12%
$ 14.96 million $ 51,036
Jan 22, 12 PM $ 0.258
+0.35%
$ 14.98 million $ 51,145
Jan 22, 11 AM $ 0.255
+0.35%
$ 14.84 million $ 51,228
Jan 22, 10 AM $ 0.255
+0.08%
$ 14.8 million $ 51,260
Jan 22, 9 AM $ 0.255
-0.82%
$ 14.8 million $ 51,218
Jan 22, 8 AM $ 0.257
-1.34%
$ 14.92 million $ 50,991
Jan 22, 7 AM $ 0.26
+0.00%
$ 15.13 million $ 50,746
Jan 22, 6 AM $ 0.26
+4.08%
$ 15.13 million $ 50,720
Jan 22, 5 AM $ 0.25
-0.16%
$ 14.54 million $ 50,226
Jan 22, 4 AM $ 0.251
-0.20%
$ 14.57 million $ 50,306
Jan 22, 3 AM $ 0.251
+0.84%
$ 14.59 million $ 50,208
Jan 22, 2 AM $ 0.249
-0.12%
$ 14.47 million $ 50,286
Jan 22, 1 AM $ 0.249
+0.00%
$ 14.48 million $ 50,263
Jan 22, 12 AM $ 0.249
+0.04%
$ 14.49 million $ 50,267