LUCA Historical Data

LUCA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.261
-0.05%
$ 15.16 million $ 30,471
Mar 24, 4 AM $ 0.261
-0.01%
$ 15.17 million $ 30,366
Mar 24, 3 AM $ 0.261
+0.00%
$ 15.17 million $ 30,392
Mar 24, 2 AM $ 0.254
+0.28%
$ 14.78 million $ 28,477
Mar 24, 1 AM $ 0.254
+0.01%
$ 14.74 million $ 28,331
Mar 24, 12 AM $ 0.254
+0.56%
$ 14.74 million $ 28,371
Mar 23, 11 PM $ 0.252
+0.00%
$ 14.65 million $ 28,089
Mar 23, 10 PM $ 0.252
+0.02%
$ 14.65 million $ 27,999
Mar 23, 9 PM $ 0.252
-0.03%
$ 14.65 million $ 28,426
Mar 23, 8 PM $ 0.252
-0.01%
$ 14.65 million $ 28,564
Mar 23, 7 PM $ 0.252
+0.00%
$ 14.65 million $ 28,507
Mar 23, 6 PM $ 0.252
+0.90%
$ 14.65 million $ 28,638
Mar 23, 5 PM $ 0.25
-0.02%
$ 14.53 million $ 28,037
Mar 23, 4 PM $ 0.25
+3.30%
$ 14.53 million $ 28,003
Mar 23, 3 PM $ 0.24
-0.04%
$ 13.94 million $ 25,898
Mar 23, 2 PM $ 0.24
+0.65%
$ 13.94 million $ 25,758
Mar 23, 1 PM $ 0.239
+0.04%
$ 13.86 million $ 26,758
Mar 23, 12 PM $ 0.238
+1.04%
$ 13.85 million $ 26,728
Mar 23, 11 AM $ 0.236
+0.76%
$ 13.71 million $ 26,067
Mar 23, 10 AM $ 0.234
-0.01%
$ 13.62 million $ 24,822
Mar 23, 9 AM $ 0.234
+0.66%
$ 13.62 million $ 24,994
Mar 23, 8 AM $ 0.233
-0.65%
$ 13.52 million $ 24,774
Mar 23, 7 AM $ 0.234
-0.08%
$ 13.61 million $ 24,033
Mar 23, 6 AM $ 0.235
-0.03%
$ 13.63 million $ 24,041
Mar 23, 5 AM $ 0.235
+0.02%
$ 13.63 million $ 23,899
Mar 23, 4 AM $ 0.235
+0.00%
$ 13.63 million $ 23,998
Mar 23, 3 AM $ 0.235
+0.00%
$ 13.63 million $ 24,147
Mar 23, 2 AM $ 0.235
+0.02%
$ 13.63 million $ 24,061
Mar 23, 1 AM $ 0.235
-0.08%
$ 13.63 million $ 23,997
Mar 23, 12 AM $ 0.235
+0.00%
$ 13.63 million $ 23,828
Mar 22, 11 PM $ 0.235
+0.00%
$ 13.63 million $ 23,999
Mar 22, 10 PM $ 0.235
-0.04%
$ 13.63 million $ 23,905
Mar 22, 9 PM $ 0.235
+0.01%
$ 13.63 million $ 23,479
Mar 22, 8 PM $ 0.235
+0.00%
$ 13.63 million $ 23,163
Mar 22, 7 PM $ 0.235
+0.09%
$ 13.63 million $ 23,179
Mar 22, 6 PM $ 0.235
+0.02%
$ 13.63 million $ 23,105
Mar 22, 5 PM $ 0.235
+0.00%
$ 13.63 million $ 23,044
Mar 22, 4 PM $ 0.235
+0.00%
$ 13.63 million $ 23,160
Mar 22, 3 PM $ 0.235
+0.00%
$ 13.63 million $ 25,028
Mar 22, 2 PM $ 0.235
-1.55%
$ 13.63 million $ 25,077
Mar 22, 1 PM $ 0.238
+0.88%
$ 13.84 million $ 23,610
Mar 22, 12 PM $ 0.236
-0.01%
$ 13.72 million $ 23,850
Mar 22, 11 AM $ 0.236
+0.01%
$ 13.72 million $ 23,750
Mar 22, 10 AM $ 0.236
+0.00%
$ 13.72 million $ 23,579
Mar 22, 9 AM $ 0.236
-0.02%
$ 13.72 million $ 23,941
Mar 22, 8 AM $ 0.236
+0.05%
$ 13.72 million $ 24,246
Mar 22, 7 AM $ 0.236
+0.00%
$ 13.72 million $ 24,269
Mar 22, 6 AM $ 0.236
+0.15%
$ 13.72 million $ 24,388
Mar 22, 5 AM $ 0.236
+0.01%
$ 13.7 million $ 25,962
Mar 22, 4 AM $ 0.236
-0.09%
$ 13.7 million $ 31,402