LUCA Historical Data

LUCA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.249
+0.04%
$ 14.49 million $ 50,267
Jan 21, 11 PM $ 0.248
+0.04%
$ 14.4 million $ 50,316
Jan 21, 10 PM $ 0.248
+0.04%
$ 14.4 million $ 50,269
Jan 21, 9 PM $ 0.248
+0.04%
$ 14.4 million $ 50,332
Jan 21, 8 PM $ 0.248
+0.08%
$ 14.4 million $ 50,331
Jan 21, 7 PM $ 0.248
+0.00%
$ 14.4 million $ 50,434
Jan 21, 6 PM $ 0.248
-0.08%
$ 14.39 million $ 50,277
Jan 21, 5 PM $ 0.247
-1.04%
$ 14.38 million $ 50,306
Jan 21, 4 PM $ 0.25
+0.77%
$ 14.53 million $ 50,177
Jan 21, 3 PM $ 0.253
-0.24%
$ 14.69 million $ 49,997
Jan 21, 2 PM $ 0.254
-0.12%
$ 14.75 million $ 49,930
Jan 21, 1 PM $ 0.254
+0.28%
$ 14.77 million $ 49,819
Jan 21, 12 PM $ 0.254
+0.16%
$ 14.73 million $ 49,583
Jan 21, 11 AM $ 0.253
+0.00%
$ 14.72 million $ 49,410
Jan 21, 10 AM $ 0.253
-0.08%
$ 14.71 million $ 49,295
Jan 21, 9 AM $ 0.253
-0.16%
$ 14.72 million $ 49,329
Jan 21, 8 AM $ 0.254
+0.00%
$ 14.74 million $ 49,310
Jan 21, 7 AM $ 0.254
-0.16%
$ 14.74 million $ 49,341
Jan 21, 6 AM $ 0.254
+0.59%
$ 14.77 million $ 49,306
Jan 21, 5 AM $ 0.253
+0.00%
$ 14.68 million $ 49,333
Jan 21, 4 AM $ 0.253
-0.04%
$ 14.68 million $ 49,310
Jan 21, 3 AM $ 0.253
+0.28%
$ 14.68 million $ 49,323
Jan 21, 2 AM $ 0.252
-0.04%
$ 14.64 million $ 49,238
Jan 21, 1 AM $ 0.252
-0.04%
$ 14.65 million $ 49,494
Jan 21, 12 AM $ 0.252
-0.47%
$ 14.64 million $ 49,670
Jan 20, 11 PM $ 0.253
+0.04%
$ 14.72 million $ 49,679
Jan 20, 10 PM $ 0.253
+0.00%
$ 14.71 million $ 49,681
Jan 20, 9 PM $ 0.253
+0.04%
$ 14.71 million $ 49,758
Jan 20, 8 PM $ 0.253
+0.08%
$ 14.72 million $ 49,684
Jan 20, 7 PM $ 0.253
+0.00%
$ 14.71 million $ 49,601
Jan 20, 6 PM $ 0.253
+0.00%
$ 14.71 million $ 49,701
Jan 20, 5 PM $ 0.253
+0.04%
$ 14.71 million $ 49,628
Jan 20, 4 PM $ 0.253
+0.16%
$ 14.71 million $ 49,588
Jan 20, 3 PM $ 0.253
+0.16%
$ 14.69 million $ 49,718
Jan 20, 2 PM $ 0.253
-0.04%
$ 14.67 million $ 49,785
Jan 20, 1 PM $ 0.252
-0.04%
$ 14.66 million $ 49,646
Jan 20, 12 PM $ 0.253
+0.04%
$ 14.67 million $ 49,806
Jan 20, 11 AM $ 0.252
+0.00%
$ 14.66 million $ 49,944
Jan 20, 10 AM $ 0.252
+0.00%
$ 14.66 million $ 50,045
Jan 20, 9 AM $ 0.253
+0.00%
$ 14.67 million $ 50,060
Jan 20, 8 AM $ 0.253
+0.28%
$ 14.67 million $ 50,071
Jan 20, 7 AM $ 0.252
-0.24%
$ 14.64 million $ 50,137
Jan 20, 6 AM $ 0.253
+0.00%
$ 14.67 million $ 50,204
Jan 20, 5 AM $ 0.253
+0.28%
$ 14.67 million $ 50,155
Jan 20, 4 AM $ 0.252
-0.08%
$ 14.65 million $ 50,158
Jan 20, 3 AM $ 0.252
+0.00%
$ 14.66 million $ 50,116
Jan 20, 2 AM $ 0.252
+2.44%
$ 14.66 million $ 50,057
Jan 20, 1 AM $ 0.246
-0.36%
$ 14.3 million $ 49,782
Jan 20, 12 AM $ 0.247
+0.61%
$ 14.36 million $ 49,712
Jan 19, 11 PM $ 0.246
+0.12%
$ 14.28 million $ 49,686