LUCA Historical Data

LUCA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.246
+0.12%
$ 14.28 million $ 49,686
Jan 19, 10 PM $ 0.246
+0.00%
$ 14.27 million $ 49,697
Jan 19, 9 PM $ 0.246
+0.04%
$ 14.28 million $ 49,709
Jan 19, 8 PM $ 0.246
+0.08%
$ 14.28 million $ 49,868
Jan 19, 7 PM $ 0.245
-0.04%
$ 14.26 million $ 49,783
Jan 19, 6 PM $ 0.246
+0.00%
$ 14.27 million $ 49,709
Jan 19, 5 PM $ 0.246
-0.28%
$ 14.27 million $ 49,745
Jan 19, 4 PM $ 0.246
-0.04%
$ 14.31 million $ 49,804
Jan 19, 3 PM $ 0.249
-0.52%
$ 14.5 million $ 49,609
Jan 19, 2 PM $ 0.251
+0.08%
$ 14.57 million $ 49,447
Jan 19, 1 PM $ 0.251
+0.04%
$ 14.57 million $ 49,845
Jan 19, 12 PM $ 0.251
-0.24%
$ 14.57 million $ 50,012
Jan 19, 11 AM $ 0.251
-0.04%
$ 14.6 million $ 49,859
Jan 19, 10 AM $ 0.252
-0.20%
$ 14.61 million $ 49,863
Jan 19, 9 AM $ 0.252
+0.04%
$ 14.65 million $ 49,944
Jan 19, 8 AM $ 0.252
+0.24%
$ 14.65 million $ 50,242
Jan 19, 7 AM $ 0.252
+0.00%
$ 14.62 million $ 50,307
Jan 19, 6 AM $ 0.252
-0.16%
$ 14.62 million $ 50,218
Jan 19, 5 AM $ 0.253
-0.12%
$ 14.68 million $ 50,494
Jan 19, 4 AM $ 0.253
+0.00%
$ 14.7 million $ 50,831
Jan 19, 3 AM $ 0.253
+0.00%
$ 14.7 million $ 51,701
Jan 19, 2 AM $ 0.253
+0.00%
$ 14.7 million $ 51,549
Jan 19, 1 AM $ 0.253
+0.00%
$ 14.7 million $ 51,523
Jan 19, 12 AM $ 0.254
-0.12%
$ 14.77 million $ 51,474
Jan 18, 11 PM $ 0.255
+0.08%
$ 14.8 million $ 51,501
Jan 18, 10 PM $ 0.255
-0.08%
$ 14.82 million $ 51,541
Jan 18, 9 PM $ 0.255
-0.04%
$ 14.82 million $ 51,350
Jan 18, 8 PM $ 0.255
+0.00%
$ 14.83 million $ 51,226
Jan 18, 7 PM $ 0.255
+0.00%
$ 14.83 million $ 51,244
Jan 18, 6 PM $ 0.255
+0.04%
$ 14.83 million $ 51,266
Jan 18, 5 PM $ 0.255
+0.08%
$ 14.84 million $ 51,349
Jan 18, 4 PM $ 0.255
+0.08%
$ 14.83 million $ 51,236
Jan 18, 3 PM $ 0.255
+0.00%
$ 14.83 million $ 51,250
Jan 18, 2 PM $ 0.255
-2.82%
$ 14.83 million $ 51,259
Jan 18, 1 PM $ 0.263
-1.50%
$ 15.26 million $ 51,073
Jan 18, 12 PM $ 0.267
+2.65%
$ 15.5 million $ 50,933
Jan 18, 11 AM $ 0.26
+0.00%
$ 15.1 million $ 50,938
Jan 18, 10 AM $ 0.259
+1.97%
$ 15.07 million $ 50,791
Jan 18, 9 AM $ 0.254
-1.20%
$ 14.78 million $ 50,612
Jan 18, 8 AM $ 0.258
+1.78%
$ 14.96 million $ 50,266
Jan 18, 7 AM $ 0.253
-0.08%
$ 14.7 million $ 50,051
Jan 18, 6 AM $ 0.253
-4.16%
$ 14.71 million $ 49,983
Jan 18, 5 AM $ 0.264
-1.45%
$ 15.35 million $ 49,693
Jan 18, 4 AM $ 0.265
+8.96%
$ 15.4 million $ 49,340
Jan 18, 3 AM $ 0.241
+0.00%
$ 13.98 million $ 48,503
Jan 18, 2 AM $ 0.241
-0.25%
$ 13.98 million $ 48,527
Jan 18, 1 AM $ 0.241
+0.08%
$ 14.01 million $ 48,593
Jan 18, 12 AM $ 0.241
-0.08%
$ 14 million $ 48,554
Jan 17, 11 PM $ 0.241
+0.00%
$ 14.01 million $ 48,456
Jan 17, 10 PM $ 0.241
-0.08%
$ 14.01 million $ 48,414