LUCA Historical Data

LUCA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.233
-0.04%
$ 13.51 million $ 48,274
Jan 13, 9 PM $ 0.233
+0.00%
$ 13.52 million $ 48,351
Jan 13, 8 PM $ 0.233
-0.04%
$ 13.52 million $ 48,405
Jan 13, 7 PM $ 0.233
+0.04%
$ 13.53 million $ 48,434
Jan 13, 6 PM $ 0.233
+0.00%
$ 13.52 million $ 48,428
Jan 13, 5 PM $ 0.233
+0.00%
$ 13.52 million $ 48,531
Jan 13, 4 PM $ 0.233
-0.04%
$ 13.51 million $ 48,591
Jan 13, 3 PM $ 0.233
+0.09%
$ 13.53 million $ 48,547
Jan 13, 2 PM $ 0.233
+0.00%
$ 13.51 million $ 48,420
Jan 13, 1 PM $ 0.233
+0.00%
$ 13.51 million $ 48,330
Jan 13, 12 PM $ 0.233
+0.04%
$ 13.53 million $ 48,367
Jan 13, 11 AM $ 0.233
+0.00%
$ 13.52 million $ 48,398
Jan 13, 10 AM $ 0.233
+0.00%
$ 13.53 million $ 48,520
Jan 13, 9 AM $ 0.233
-0.13%
$ 13.52 million $ 48,490
Jan 13, 8 AM $ 0.233
+0.13%
$ 13.54 million $ 48,527
Jan 13, 7 AM $ 0.233
+0.00%
$ 13.51 million $ 48,541
Jan 13, 6 AM $ 0.232
-0.04%
$ 13.5 million $ 48,545
Jan 13, 5 AM $ 0.232
-0.04%
$ 13.5 million $ 48,580
Jan 13, 4 AM $ 0.232
-0.13%
$ 13.5 million $ 48,572
Jan 13, 3 AM $ 0.232
-0.04%
$ 13.5 million $ 48,572
Jan 13, 2 AM $ 0.233
-0.04%
$ 13.51 million $ 48,588
Jan 13, 1 AM $ 0.232
-0.04%
$ 13.5 million $ 48,696
Jan 13, 12 AM $ 0.233
-0.34%
$ 13.51 million $ 48,619
Jan 12, 11 PM $ 0.233
+0.00%
$ 13.55 million $ 48,637
Jan 12, 10 PM $ 0.233
+0.00%
$ 13.55 million $ 48,699
Jan 12, 9 PM $ 0.233
+0.00%
$ 13.55 million $ 48,635
Jan 12, 8 PM $ 0.233
+0.00%
$ 13.55 million $ 48,728
Jan 12, 7 PM $ 0.233
+0.17%
$ 13.55 million $ 48,731
Jan 12, 6 PM $ 0.233
-0.04%
$ 13.54 million $ 48,779
Jan 12, 5 PM $ 0.233
+0.00%
$ 13.55 million $ 48,594
Jan 12, 4 PM $ 0.233
+0.00%
$ 13.55 million $ 48,676
Jan 12, 3 PM $ 0.233
-0.09%
$ 13.55 million $ 48,672
Jan 12, 2 PM $ 0.234
-0.72%
$ 13.57 million $ 48,753
Jan 12, 1 PM $ 0.235
+0.00%
$ 13.67 million $ 48,678
Jan 12, 12 PM $ 0.235
+0.13%
$ 13.67 million $ 48,690
Jan 12, 11 AM $ 0.235
-0.51%
$ 13.65 million $ 48,712
Jan 12, 10 AM $ 0.237
+0.34%
$ 13.77 million $ 48,645
Jan 12, 9 AM $ 0.236
-0.04%
$ 13.71 million $ 48,722
Jan 12, 8 AM $ 0.236
+0.00%
$ 13.72 million $ 48,613
Jan 12, 7 AM $ 0.236
+0.00%
$ 13.72 million $ 48,625
Jan 12, 6 AM $ 0.236
-0.34%
$ 13.72 million $ 48,622
Jan 12, 5 AM $ 0.237
+0.00%
$ 13.77 million $ 48,557
Jan 12, 4 AM $ 0.237
-0.04%
$ 13.77 million $ 48,580
Jan 12, 3 AM $ 0.237
-0.04%
$ 13.77 million $ 48,493
Jan 12, 2 AM $ 0.237
-0.29%
$ 13.77 million $ 48,441
Jan 12, 1 AM $ 0.238
-0.04%
$ 13.81 million $ 48,385
Jan 12, 12 AM $ 0.238
-0.38%
$ 13.81 million $ 48,362
Jan 11, 11 PM $ 0.239
+0.00%
$ 13.86 million $ 48,329
Jan 11, 10 PM $ 0.239
+0.00%
$ 13.86 million $ 48,305
Jan 11, 9 PM $ 0.239
-0.04%
$ 13.86 million $ 48,245