Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCA Historical Data

LUCA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $0.196
-4.06%
$11.41 million $19,502
Mar 14, 2026 $0.205
-1.31%
$11.89 million $19,158
Mar 13, 2026 $0.207
-4.28%
$12.05 million $20,331
Mar 12, 2026 $0.217
-1.21%
$12.59 million $19,548
Mar 11, 2026 $0.219
-1.52%
$12.74 million $19,403
Mar 10, 2026 $0.223
-5.56%
$12.94 million $21,326
Mar 9, 2026 $0.236
-0.68%
$13.7 million $22,169
Mar 8, 2026 $0.237
-0.03%
$13.79 million $20,239
Mar 7, 2026 $0.237
-4.08%
$13.79 million $21,482
Mar 6, 2026 $0.248
-3.96%
$14.38 million $23,437
Mar 5, 2026 $0.258
-4.05%
$14.97 million $23,618
Mar 4, 2026 $0.269
-3.29%
$15.61 million $27,113
Mar 3, 2026 $0.278
+0.07%
$16.13 million $25,871
Mar 2, 2026 $0.277
-1.01%
$16.12 million $25,606
Mar 1, 2026 $0.28
+0.87%
$16.28 million $26,481
Feb 28, 2026 $0.278
-1.78%
$16.14 million $26,559
Feb 27, 2026 $0.283
+1.00%
$16.44 million $25,159
Feb 26, 2026 $0.28
+2.17%
$16.27 million $27,412
Feb 25, 2026 $0.274
-2.56%
$15.93 million $26,188
Feb 24, 2026 $0.281
-2.16%
$16.34 million $28,014
Feb 23, 2026 $0.288
-0.62%
$16.72 million $27,430
Feb 22, 2026 $0.289
-0.28%
$16.82 million $25,394
Feb 21, 2026 $0.29
-2.09%
$16.86 million $27,006
Feb 20, 2026 $0.296
-0.70%
$17.22 million $27,788
Feb 19, 2026 $0.299
+0.30%
$17.35 million $27,251
Feb 18, 2026 $0.298
-0.80%
$17.3 million $28,453
Feb 17, 2026 $0.3
-0.56%
$17.44 million $28,126
Feb 16, 2026 $0.302
+3.60%
$17.53 million $28,806
Feb 15, 2026 $0.291
-4.14%
$16.93 million $29,295
Feb 14, 2026 $0.304
+2.08%
$17.67 million $34,388
Feb 13, 2026 $0.298
+3.69%
$17.31 million $41,128
Feb 12, 2026 $0.287
+6.66%
$16.66 million $28,505
Feb 11, 2026 $0.269
+3.62%
$15.62 million $26,854
Feb 10, 2026 $0.259
+0.15%
$15.07 million $28,489
Feb 9, 2026 $0.259
-1.15%
$15.04 million $24,981
Feb 8, 2026 $0.262
-0.95%
$15.21 million $25,239
Feb 7, 2026 $0.264
-2.29%
$15.35 million $28,039
Feb 6, 2026 $0.271
-0.26%
$15.72 million $33,020
Feb 5, 2026 $0.271
+0.82%
$15.76 million $37,772
Feb 4, 2026 $0.269
+2.71%
$15.62 million $32,158
Feb 3, 2026 $0.262
+2.74%
$15.23 million $30,317
Feb 2, 2026 $0.255
-10.59%
$14.82 million $36,825
Feb 1, 2026 $0.285
-0.83%
$16.58 million $28,802
Jan 31, 2026 $0.288
-5.67%
$16.73 million $31,923
Jan 30, 2026 $0.305
-6.84%
$17.74 million $31,709
Jan 29, 2026 $0.328
-0.27%
$19.04 million $30,536
Jan 28, 2026 $0.329
-0.96%
$19.1 million $35,803
Jan 27, 2026 $0.332
+4.73%
$19.29 million $39,667
Jan 26, 2026 $0.317
-0.28%
$18.42 million $28,151
Jan 25, 2026 $0.318
-3.20%
$18.48 million $28,705