LUCA Historical Data

LUCA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.421
-0.17%
$ 24.47 million $ 69,331
Dec 3, 2025 $ 0.422
-1.29%
$ 24.5 million $ 45,701
Dec 2, 2025 $ 0.427
+1.09%
$ 24.84 million $ 36,556
Dec 1, 2025 $ 0.423
-0.77%
$ 24.57 million $ 38,184
Nov 30, 2025 $ 0.432
-0.48%
$ 24.84 million $ 36,488
Nov 29, 2025 $ 0.434
-1.27%
$ 25.02 million $ 27,182
Nov 28, 2025 $ 0.442
-0.96%
$ 25.53 million $ 38,306
Nov 27, 2025 $ 0.445
+0.36%
$ 25.94 million $ 36,833
Nov 26, 2025 $ 0.442
-3.07%
$ 25.78 million $ 39,449
Nov 25, 2025 $ 0.459
+6.03%
$ 26.45 million $ 37,622
Nov 24, 2025 $ 0.43
+3.41%
$ 25.13 million $ 37,318
Nov 23, 2025 $ 0.416
-3.35%
$ 24.17 million $ 36,516
Nov 22, 2025 $ 0.432
-1.14%
$ 25.08 million $ 37,935
Nov 21, 2025 $ 0.437
+0.48%
$ 25.4 million $ 40,376
Nov 20, 2025 $ 0.44
+6.98%
$ 25.3 million $ 38,339
Nov 19, 2025 $ 0.411
+3.37%
$ 23.9 million $ 36,196
Nov 18, 2025 $ 0.398
+3.70%
$ 23.12 million $ 35,465
Nov 17, 2025 $ 0.384
-14.67%
$ 22.29 million $ 38,204
Nov 16, 2025 $ 0.452
-1.27%
$ 26.13 million $ 39,171
Nov 15, 2025 $ 0.457
-1.99%
$ 26.58 million $ 39,834
Nov 14, 2025 $ 0.464
-4.78%
$ 27.09 million $ 42,986
Nov 13, 2025 $ 0.488
-0.91%
$ 28.34 million $ 41,310
Nov 12, 2025 $ 0.493
-1.16%
$ 28.6 million $ 41,897
Nov 11, 2025 $ 0.499
-5.37%
$ 28.97 million $ 45,025
Nov 10, 2025 $ 0.527
-2.71%
$ 30.63 million $ 46,226
Nov 9, 2025 $ 0.542
-2.59%
$ 31.48 million $ 46,293
Nov 8, 2025 $ 0.557
+1.44%
$ 32.36 million $ 48,413
Nov 7, 2025 $ 0.549
-0.07%
$ 31.9 million $ 48,825
Nov 6, 2025 $ 0.549
+0.26%
$ 31.91 million $ 47,797
Nov 5, 2025 $ 0.548
+2.72%
$ 31.84 million $ 48,164
Nov 4, 2025 $ 0.533
-0.82%
$ 31 million $ 50,206
Nov 3, 2025 $ 0.538
-3.98%
$ 31.25 million $ 47,493
Nov 2, 2025 $ 0.56
-5.02%
$ 32.58 million $ 46,979
Nov 1, 2025 $ 0.59
+0.11%
$ 34.27 million $ 88,407
Oct 31, 2025 $ 0.588
-0.14%
$ 34.25 million $ 88,016
Oct 30, 2025 $ 0.579
+2.09%
$ 34.21 million $ 92,582
Oct 29, 2025 $ 0.567
-6.38%
$ 32.95 million $ 86,007
Oct 28, 2025 $ 0.606
+1.31%
$ 35.2 million $ 92,220
Oct 27, 2025 $ 0.598
-0.86%
$ 34.74 million $ 97,405
Oct 26, 2025 $ 0.603
+0.38%
$ 35.05 million $ 89,500
Oct 25, 2025 $ 0.601
+3.02%
$ 34.92 million $ 89,837
Oct 24, 2025 $ 0.576
-0.76%
$ 33.89 million $ 88,247
Oct 23, 2025 $ 0.555
-7.44%
$ 33.69 million $ 93,649
Oct 22, 2025 $ 0.612
+3.62%
$ 34.82 million $ 90,853
Oct 21, 2025 $ 0.614
+1.67%
$ 34.31 million $ 89,852
Oct 20, 2025 $ 0.605
-1.63%
$ 35.09 million $ 92,437
Oct 19, 2025 $ 0.605
-5.94%
$ 35.71 million $ 53,233
Oct 18, 2025 $ 0.642
-2.77%
$ 37.4 million $ 94,581
Oct 17, 2025 $ 0.636
-0.56%
$ 38.38 million $ 96,237
Oct 16, 2025 $ 0.668
+0.13%
$ 37.19 million $ 96,696