LUCA Historical Data

LUCA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.245
+0.72%
$ 14.23 million $ 83,434
Jun 13, 9 PM $ 0.243
+0.15%
$ 14.13 million $ 82,505
Jun 13, 8 PM $ 0.243
+0.01%
$ 14.11 million $ 82,890
Jun 13, 7 PM $ 0.243
+0.00%
$ 14.1 million $ 82,871
Jun 13, 6 PM $ 0.243
+0.00%
$ 14.1 million $ 82,029
Jun 13, 5 PM $ 0.243
-0.25%
$ 14.1 million $ 82,224
Jun 13, 4 PM $ 0.243
+0.00%
$ 14.13 million $ 82,200
Jun 13, 3 PM $ 0.243
-1.18%
$ 14.13 million $ 81,363
Jun 13, 2 PM $ 0.246
-2.06%
$ 14.3 million $ 79,626
Jun 13, 1 PM $ 0.251
-0.03%
$ 14.61 million $ 72,756
Jun 13, 12 PM $ 0.251
+2.12%
$ 14.61 million $ 73,084
Jun 13, 11 AM $ 0.246
+0.12%
$ 14.3 million $ 68,177
Jun 13, 10 AM $ 0.246
-0.03%
$ 14.3 million $ 66,687
Jun 13, 9 AM $ 0.249
-2.60%
$ 14.44 million $ 64,679
Jun 13, 8 AM $ 0.255
+0.40%
$ 14.83 million $ 60,321
Jun 13, 7 AM $ 0.254
-0.08%
$ 14.77 million $ 59,766
Jun 13, 6 AM $ 0.254
-0.25%
$ 14.77 million $ 59,794
Jun 13, 5 AM $ 0.255
-3.20%
$ 14.81 million $ 59,411
Jun 13, 4 AM $ 0.263
+3.81%
$ 15.3 million $ 47,857
Jun 13, 3 AM $ 0.254
+6.73%
$ 14.74 million $ 37,995
Jun 13, 2 AM $ 0.238
-0.05%
$ 13.81 million $ 24,388
Jun 13, 1 AM $ 0.238
-0.02%
$ 13.82 million $ 24,290
Jun 13, 12 AM $ 0.238
-0.01%
$ 13.82 million $ 24,171
Jun 12, 11 PM $ 0.238
+0.01%
$ 13.82 million $ 24,056
Jun 12, 10 PM $ 0.238
+0.00%
$ 13.82 million $ 24,138
Jun 12, 9 PM $ 0.238
+0.01%
$ 13.82 million $ 23,752
Jun 12, 8 PM $ 0.238
-0.03%
$ 13.82 million $ 23,714
Jun 12, 7 PM $ 0.238
+0.00%
$ 13.82 million $ 23,757
Jun 12, 6 PM $ 0.238
+0.00%
$ 13.82 million $ 24,587
Jun 12, 5 PM $ 0.238
-0.01%
$ 13.82 million $ 24,523
Jun 12, 4 PM $ 0.238
-0.09%
$ 13.82 million $ 24,928
Jun 12, 3 PM $ 0.238
-0.04%
$ 13.82 million $ 25,090
Jun 12, 2 PM $ 0.238
-0.02%
$ 13.82 million $ 28,546
Jun 12, 1 PM $ 0.238
+0.03%
$ 13.83 million $ 31,780
Jun 12, 12 PM $ 0.238
-0.03%
$ 13.82 million $ 32,152
Jun 12, 11 AM $ 0.238
-0.02%
$ 13.82 million $ 32,448
Jun 12, 10 AM $ 0.238
+0.01%
$ 13.82 million $ 32,627
Jun 12, 9 AM $ 0.238
-0.02%
$ 13.82 million $ 33,168
Jun 12, 8 AM $ 0.237
+0.10%
$ 13.78 million $ 32,845
Jun 12, 7 AM $ 0.237
+0.05%
$ 13.77 million $ 32,910
Jun 12, 6 AM $ 0.237
+0.03%
$ 13.76 million $ 32,529
Jun 12, 5 AM $ 0.237
-0.09%
$ 13.76 million $ 37,801
Jun 12, 4 AM $ 0.237
-0.26%
$ 13.77 million $ 38,861
Jun 12, 3 AM $ 0.238
+0.04%
$ 13.8 million $ 39,013
Jun 12, 2 AM $ 0.237
-0.01%
$ 13.79 million $ 38,583
Jun 12, 1 AM $ 0.237
+0.01%
$ 13.79 million $ 33,378
Jun 12, 12 AM $ 0.237
+0.01%
$ 13.79 million $ 33,489
Jun 11, 11 PM $ 0.237
-0.08%
$ 13.78 million $ 33,518
Jun 11, 10 PM $ 0.237
+0.00%
$ 13.8 million $ 33,401
Jun 11, 9 PM $ 0.237
+0.03%
$ 13.79 million $ 38,696