LUCA Historical Data

LUCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.401
+0.02%
$ 23.33 million $ 39,745
Apr 12, 7 PM $ 0.401
+0.00%
$ 23.33 million $ 39,439
Apr 12, 6 PM $ 0.401
-0.02%
$ 23.32 million $ 39,484
Apr 12, 5 PM $ 0.401
-0.11%
$ 23.33 million $ 39,840
Apr 12, 4 PM $ 0.402
+0.04%
$ 23.35 million $ 39,776
Apr 12, 3 PM $ 0.402
+0.44%
$ 23.35 million $ 40,133
Apr 12, 2 PM $ 0.4
-0.01%
$ 23.24 million $ 40,250
Apr 12, 1 PM $ 0.4
+0.00%
$ 23.24 million $ 42,445
Apr 12, 12 PM $ 0.4
-0.48%
$ 23.24 million $ 42,349
Apr 12, 11 AM $ 0.402
+0.00%
$ 23.36 million $ 42,303
Apr 12, 10 AM $ 0.402
-0.02%
$ 23.36 million $ 42,619
Apr 12, 9 AM $ 0.402
+0.00%
$ 23.36 million $ 43,007
Apr 12, 8 AM $ 0.402
+0.00%
$ 23.36 million $ 43,038
Apr 12, 7 AM $ 0.402
-0.17%
$ 23.36 million $ 42,728
Apr 12, 6 AM $ 0.403
-0.05%
$ 23.39 million $ 42,576
Apr 12, 5 AM $ 0.403
-0.04%
$ 23.4 million $ 42,795
Apr 12, 4 AM $ 0.403
+0.36%
$ 23.4 million $ 42,837
Apr 12, 3 AM $ 0.401
+0.00%
$ 23.31 million $ 42,343
Apr 12, 2 AM $ 0.401
-0.05%
$ 23.31 million $ 45,249
Apr 12, 1 AM $ 0.401
-1.13%
$ 23.32 million $ 45,729
Apr 12, 12 AM $ 0.406
-0.89%
$ 23.59 million $ 46,239
Apr 11, 11 PM $ 0.41
+0.01%
$ 23.8 million $ 47,405
Apr 11, 10 PM $ 0.41
+0.00%
$ 23.8 million $ 47,820
Apr 11, 9 PM $ 0.409
-0.07%
$ 23.79 million $ 47,571
Apr 11, 8 PM $ 0.41
+0.00%
$ 23.8 million $ 48,578
Apr 11, 7 PM $ 0.41
-0.01%
$ 23.8 million $ 48,791
Apr 11, 6 PM $ 0.41
+0.06%
$ 23.81 million $ 48,766
Apr 11, 5 PM $ 0.41
-0.01%
$ 23.8 million $ 48,566
Apr 11, 4 PM $ 0.41
+0.02%
$ 23.8 million $ 48,539
Apr 11, 3 PM $ 0.41
+0.69%
$ 23.79 million $ 48,403
Apr 11, 2 PM $ 0.407
-2.81%
$ 23.63 million $ 48,205
Apr 11, 1 PM $ 0.418
-0.01%
$ 24.31 million $ 46,030
Apr 11, 12 PM $ 0.418
-0.03%
$ 24.31 million $ 46,109
Apr 11, 11 AM $ 0.419
+0.00%
$ 24.32 million $ 46,475
Apr 11, 10 AM $ 0.419
+0.00%
$ 24.32 million $ 46,347
Apr 11, 9 AM $ 0.419
+0.00%
$ 24.32 million $ 46,067
Apr 11, 8 AM $ 0.419
+0.00%
$ 24.32 million $ 46,066
Apr 11, 7 AM $ 0.419
+0.01%
$ 24.32 million $ 46,433
Apr 11, 6 AM $ 0.419
+0.01%
$ 24.32 million $ 47,444
Apr 11, 5 AM $ 0.419
+0.00%
$ 24.32 million $ 47,598
Apr 11, 4 AM $ 0.419
+0.00%
$ 24.32 million $ 47,877
Apr 11, 3 AM $ 0.419
-0.18%
$ 24.32 million $ 47,747
Apr 11, 2 AM $ 0.429
+2.22%
$ 24.95 million $ 45,037
Apr 11, 1 AM $ 0.42
+2.61%
$ 24.4 million $ 48,237
Apr 11, 12 AM $ 0.409
+2.08%
$ 23.78 million $ 47,683
Apr 10, 11 PM $ 0.401
+0.30%
$ 23.29 million $ 47,359
Apr 10, 10 PM $ 0.4
+0.00%
$ 23.22 million $ 48,116
Apr 10, 9 PM $ 0.4
-0.83%
$ 23.23 million $ 48,167
Apr 10, 8 PM $ 0.406
-0.57%
$ 23.57 million $ 46,767
Apr 10, 7 PM $ 0.408
+0.02%
$ 23.71 million $ 46,831