LUCA Historical Data

LUCA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.312
-0.10%
$ 18.15 million $ 66,903
Jul 29, 5 AM $ 0.313
+0.66%
$ 18.17 million $ 66,888
Jul 29, 4 AM $ 0.312
+2.02%
$ 18.14 million $ 56,451
Jul 29, 3 AM $ 0.306
+1.98%
$ 17.76 million $ 48,199
Jul 29, 2 AM $ 0.3
+0.07%
$ 17.42 million $ 42,771
Jul 29, 1 AM $ 0.3
+0.60%
$ 17.43 million $ 43,046
Jul 29, 12 AM $ 0.298
-0.01%
$ 17.33 million $ 40,296
Jul 28, 11 PM $ 0.298
+0.21%
$ 17.3 million $ 40,058
Jul 28, 10 PM $ 0.297
+0.00%
$ 17.26 million $ 27,918
Jul 28, 9 PM $ 0.297
+0.00%
$ 17.26 million $ 27,960
Jul 28, 8 PM $ 0.297
+0.00%
$ 17.26 million $ 27,713
Jul 28, 7 PM $ 0.297
+0.00%
$ 17.26 million $ 42,524
Jul 28, 6 PM $ 0.297
-0.01%
$ 17.26 million $ 42,382
Jul 28, 5 PM $ 0.297
+0.05%
$ 17.26 million $ 42,068
Jul 28, 4 PM $ 0.297
+0.01%
$ 17.26 million $ 41,994
Jul 28, 3 PM $ 0.297
-0.07%
$ 17.26 million $ 42,087
Jul 28, 2 PM $ 0.297
-0.23%
$ 17.27 million $ 42,145
Jul 28, 1 PM $ 0.298
+2.14%
$ 17.31 million $ 43,852
Jul 28, 12 PM $ 0.292
-0.15%
$ 16.95 million $ 37,957
Jul 28, 11 AM $ 0.292
-0.20%
$ 16.98 million $ 36,990
Jul 28, 10 AM $ 0.293
+0.21%
$ 17.02 million $ 36,491
Jul 28, 9 AM $ 0.292
-0.26%
$ 16.97 million $ 35,843
Jul 28, 8 AM $ 0.293
+0.03%
$ 17.02 million $ 31,283
Jul 28, 7 AM $ 0.293
+0.00%
$ 17.01 million $ 26,643
Jul 28, 6 AM $ 0.293
+0.01%
$ 17.03 million $ 38,134
Jul 28, 5 AM $ 0.293
-0.04%
$ 17 million $ 38,121
Jul 28, 4 AM $ 0.293
+0.67%
$ 17.01 million $ 37,809
Jul 28, 3 AM $ 0.291
-0.04%
$ 16.9 million $ 35,684
Jul 28, 2 AM $ 0.291
+0.42%
$ 16.9 million $ 35,719
Jul 28, 1 AM $ 0.29
+0.00%
$ 16.84 million $ 35,667
Jul 28, 12 AM $ 0.29
-0.01%
$ 16.83 million $ 36,969
Jul 27, 11 PM $ 0.29
+0.55%
$ 16.84 million $ 35,672
Jul 27, 10 PM $ 0.288
+0.04%
$ 16.75 million $ 30,584
Jul 27, 9 PM $ 0.288
-0.05%
$ 16.75 million $ 35,462
Jul 27, 8 PM $ 0.288
+0.04%
$ 16.76 million $ 35,612
Jul 27, 7 PM $ 0.288
+0.00%
$ 16.75 million $ 35,791
Jul 27, 6 PM $ 0.288
+0.00%
$ 16.75 million $ 35,733
Jul 27, 5 PM $ 0.288
-0.06%
$ 16.75 million $ 35,842
Jul 27, 4 PM $ 0.289
-0.13%
$ 16.76 million $ 35,736
Jul 27, 3 PM $ 0.289
+0.01%
$ 16.78 million $ 36,043
Jul 27, 2 PM $ 0.289
-1.39%
$ 16.78 million $ 33,803
Jul 27, 1 PM $ 0.293
-0.11%
$ 17.02 million $ 32,272
Jul 27, 12 PM $ 0.293
+0.00%
$ 17.03 million $ 25,511
Jul 27, 11 AM $ 0.293
+0.01%
$ 17.03 million $ 25,919
Jul 27, 10 AM $ 0.293
+0.01%
$ 17.03 million $ 26,268
Jul 27, 9 AM $ 0.293
-0.09%
$ 17.03 million $ 26,307
Jul 27, 8 AM $ 0.293
+0.00%
$ 17.05 million $ 39,183
Jul 27, 7 AM $ 0.293
+0.19%
$ 17.05 million $ 40,073
Jul 27, 6 AM $ 0.293
+0.01%
$ 17.01 million $ 39,072
Jul 27, 5 AM $ 0.293
+0.00%
$ 17.02 million $ 39,191