LUCA Historical Data

LUCA Page 5
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.4
+0.00%
$ 23.22 million $ 40,034
10:19 AM $ 0.4
+0.00%
$ 23.22 million $ 40,006
10:14 AM $ 0.4
+0.00%
$ 23.22 million $ 39,996
10:09 AM $ 0.4
+0.00%
$ 23.21 million $ 40,049
10:04 AM $ 0.4
+0.00%
$ 23.22 million $ 39,998
9:59 AM $ 0.4
+0.00%
$ 23.21 million $ 39,978
9:54 AM $ 0.4
+0.00%
$ 23.21 million $ 39,969
9:49 AM $ 0.4
+0.00%
$ 23.21 million $ 39,976
9:44 AM $ 0.4
+0.00%
$ 23.21 million $ 39,976
9:39 AM $ 0.398
+0.00%
$ 23.14 million $ 39,867
9:34 AM $ 0.398
+0.00%
$ 23.14 million $ 39,634
9:29 AM $ 0.398
+0.00%
$ 23.14 million $ 40,154
9:24 AM $ 0.398
+0.00%
$ 23.15 million $ 40,132
9:19 AM $ 0.398
+0.00%
$ 23.15 million $ 40,109
9:14 AM $ 0.399
+0.00%
$ 23.16 million $ 40,091
9:09 AM $ 0.399
+0.00%
$ 23.16 million $ 39,814
9:04 AM $ 0.398
+0.00%
$ 23.14 million $ 39,781
8:59 AM $ 0.398
+0.00%
$ 23.14 million $ 39,745
8:54 AM $ 0.397
+0.00%
$ 23.06 million $ 39,894
8:49 AM $ 0.397
+0.00%
$ 23.06 million $ 39,871
8:44 AM $ 0.397
+0.00%
$ 23.05 million $ 39,781
8:39 AM $ 0.397
+0.00%
$ 23.05 million $ 39,802
8:34 AM $ 0.397
+0.00%
$ 23.06 million $ 39,825
8:29 AM $ 0.399
+0.00%
$ 23.21 million $ 39,103
8:24 AM $ 0.399
+0.00%
$ 23.21 million $ 39,058
8:19 AM $ 0.399
+0.00%
$ 23.21 million $ 39,116
8:14 AM $ 0.4
+0.00%
$ 23.21 million $ 39,145
8:09 AM $ 0.399
+0.00%
$ 23.21 million $ 39,151
8:04 AM $ 0.399
+0.00%
$ 23.21 million $ 38,918
7:59 AM $ 0.399
+0.00%
$ 23.21 million $ 38,837
7:54 AM $ 0.399
+0.00%
$ 23.21 million $ 38,577
7:49 AM $ 0.399
+0.00%
$ 23.21 million $ 38,438
7:44 AM $ 0.399
+0.00%
$ 23.21 million $ 39,241
7:39 AM $ 0.4
+0.00%
$ 23.22 million $ 39,246
7:34 AM $ 0.4
+0.00%
$ 23.22 million $ 39,266
7:29 AM $ 0.399
+0.00%
$ 23.21 million $ 39,298
7:24 AM $ 0.4
+0.00%
$ 23.24 million $ 39,418
7:19 AM $ 0.399
+0.00%
$ 23.21 million $ 39,360
7:14 AM $ 0.399
+0.00%
$ 23.21 million $ 39,393
7:09 AM $ 0.399
+0.00%
$ 23.21 million $ 39,543
7:04 AM $ 0.399
+0.00%
$ 23.21 million $ 39,539
6:59 AM $ 0.4
+0.00%
$ 23.21 million $ 39,550
6:54 AM $ 0.4
+0.00%
$ 23.22 million $ 39,552
6:49 AM $ 0.4
+0.00%
$ 23.22 million $ 39,549
6:44 AM $ 0.4
+0.00%
$ 23.22 million $ 39,560
6:39 AM $ 0.4
+0.00%
$ 23.21 million $ 39,562
6:34 AM $ 0.4
+0.00%
$ 23.24 million $ 39,509
6:29 AM $ 0.397
+0.00%
$ 23.04 million $ 38,675
6:24 AM $ 0.397
+0.00%
$ 23.04 million $ 38,677
6:19 AM $ 0.397
+0.00%
$ 23.05 million $ 38,771