LUCA Historical Data

LUCA Page 5
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.233
+0.00%
$ 13.54 million $ 22,532
2:35 PM $ 0.233
+0.00%
$ 13.54 million $ 22,539
2:30 PM $ 0.233
+0.00%
$ 13.54 million $ 22,480
2:25 PM $ 0.233
+0.00%
$ 13.54 million $ 22,499
2:20 PM $ 0.233
+0.00%
$ 13.54 million $ 22,497
2:15 PM $ 0.233
+0.00%
$ 13.54 million $ 22,565
2:10 PM $ 0.233
+0.00%
$ 13.54 million $ 22,556
2:05 PM $ 0.233
+0.00%
$ 13.54 million $ 22,556
2:00 PM $ 0.233
+0.00%
$ 13.54 million $ 22,570
1:55 PM $ 0.233
+0.00%
$ 13.54 million $ 22,586
1:51 PM $ 0.233
+0.02%
$ 13.54 million $ 22,667
1:50 PM $ 0.233
+0.00%
$ 13.54 million $ 22,120
1:45 PM $ 0.233
+0.00%
$ 13.59 million $ 22,114
1:40 PM $ 0.233
+0.00%
$ 13.59 million $ 22,099
1:35 PM $ 0.233
+0.00%
$ 13.59 million $ 22,093
1:30 PM $ 0.233
+0.00%
$ 13.59 million $ 22,077
1:25 PM $ 0.233
+0.00%
$ 13.59 million $ 22,073
1:20 PM $ 0.233
+0.00%
$ 13.59 million $ 22,063
1:15 PM $ 0.233
+0.00%
$ 13.59 million $ 22,060
1:10 PM $ 0.233
+0.00%
$ 13.59 million $ 22,056
1:05 PM $ 0.233
+0.00%
$ 13.59 million $ 22,054
1:00 PM $ 0.233
+0.00%
$ 13.59 million $ 22,047
12:55 PM $ 0.233
+0.00%
$ 13.59 million $ 22,127
12:50 PM $ 0.233
+0.00%
$ 13.59 million $ 22,129
12:45 PM $ 0.233
+0.00%
$ 13.59 million $ 22,129
12:40 PM $ 0.233
+0.00%
$ 13.59 million $ 22,232
12:35 PM $ 0.234
+0.00%
$ 13.59 million $ 22,159
12:30 PM $ 0.234
+0.00%
$ 13.59 million $ 22,026
12:28 PM $ 0.234
+0.00%
$ 13.59 million $ 22,046
12:25 PM $ 0.234
+0.00%
$ 13.59 million $ 22,019
12:20 PM $ 0.234
+0.00%
$ 13.59 million $ 21,948
12:19 PM $ 0.234
+0.00%
$ 13.59 million $ 21,948
12:15 PM $ 0.234
+0.00%
$ 13.59 million $ 21,940
12:10 PM $ 0.234
+0.00%
$ 13.58 million $ 21,928
12:05 PM $ 0.234
+0.00%
$ 13.58 million $ 21,899
12:00 PM $ 0.234
+0.00%
$ 13.58 million $ 21,877
11:55 AM $ 0.234
+0.00%
$ 13.58 million $ 21,843
11:50 AM $ 0.234
+0.00%
$ 13.58 million $ 21,821
11:45 AM $ 0.234
+0.00%
$ 13.58 million $ 21,690
11:44 AM $ 0.234
+0.00%
$ 13.58 million $ 21,690
11:43 AM $ 0.234
+0.00%
$ 13.58 million $ 21,613
11:40 AM $ 0.234
+0.00%
$ 13.58 million $ 21,486
11:35 AM $ 0.234
+0.00%
$ 13.6 million $ 21,498
11:30 AM $ 0.234
+0.00%
$ 13.6 million $ 21,513
11:25 AM $ 0.234
+0.00%
$ 13.6 million $ 21,524
11:20 AM $ 0.234
+0.00%
$ 13.6 million $ 21,525
11:15 AM $ 0.234
+0.00%
$ 13.6 million $ 21,526
11:10 AM $ 0.234
+0.00%
$ 13.6 million $ 21,529
11:05 AM $ 0.234
+0.00%
$ 13.6 million $ 21,594
11:00 AM $ 0.234
+0.00%
$ 13.6 million $ 21,595