LUCA Historical Data

LUCA Page 5
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.377
+0.00%
$ 21.96 million $ 87,651
4:02 AM $ 0.377
+0.00%
$ 21.88 million $ 87,137
3:57 AM $ 0.377
+0.00%
$ 21.88 million $ 87,135
3:54 AM $ 0.377
+0.00%
$ 21.88 million $ 87,128
3:52 AM $ 0.377
+0.00%
$ 21.88 million $ 87,140
3:49 AM $ 0.376
+0.00%
$ 21.85 million $ 87,018
3:48 AM $ 0.376
+0.05%
$ 21.85 million $ 86,530
3:47 AM $ 0.376
+0.00%
$ 21.85 million $ 86,336
3:43 AM $ 0.376
+0.00%
$ 21.83 million $ 86,336
3:42 AM $ 0.376
+0.00%
$ 21.83 million $ 86,322
3:37 AM $ 0.376
+0.00%
$ 21.82 million $ 86,362
3:33 AM $ 0.376
+0.00%
$ 21.82 million $ 86,378
3:32 AM $ 0.375
+0.00%
$ 21.82 million $ 70,638
3:27 AM $ 0.375
+0.00%
$ 21.81 million $ 70,601
3:22 AM $ 0.375
+0.00%
$ 21.81 million $ 70,576
3:17 AM $ 0.375
+0.15%
$ 21.81 million $ 70,568
3:12 AM $ 0.375
+0.00%
$ 21.78 million $ 32,873
3:07 AM $ 0.376
+0.00%
$ 21.85 million $ 68,869
3:02 AM $ 0.376
+0.00%
$ 21.85 million $ 68,846
2:57 AM $ 0.376
+0.00%
$ 21.85 million $ 68,845
2:52 AM $ 0.376
+0.00%
$ 21.85 million $ 68,848
2:47 AM $ 0.376
+0.00%
$ 21.85 million $ 68,862
2:42 AM $ 0.376
+0.00%
$ 21.85 million $ 85,380
2:37 AM $ 0.376
+0.00%
$ 21.85 million $ 85,373
2:32 AM $ 0.376
+0.00%
$ 21.85 million $ 85,500
2:27 AM $ 0.376
+0.00%
$ 21.85 million $ 85,479
2:22 AM $ 0.376
+0.00%
$ 21.85 million $ 85,466
2:17 AM $ 0.376
+0.00%
$ 21.85 million $ 85,476
2:12 AM $ 0.376
+0.00%
$ 21.85 million $ 85,499
2:07 AM $ 0.376
+0.00%
$ 21.85 million $ 85,476
2:02 AM $ 0.376
+0.00%
$ 21.85 million $ 85,616
1:57 AM $ 0.376
+0.26%
$ 21.85 million $ 85,690
1:52 AM $ 0.375
+0.00%
$ 21.79 million $ 85,693
1:50 AM $ 0.375
+0.00%
$ 21.79 million $ 85,709
1:47 AM $ 0.375
+0.09%
$ 21.79 million $ 85,409
1:42 AM $ 0.375
+0.00%
$ 21.77 million $ 86,505
1:37 AM $ 0.375
+0.00%
$ 21.77 million $ 86,704
1:32 AM $ 0.375
+0.00%
$ 21.77 million $ 86,665
1:27 AM $ 0.375
+0.00%
$ 21.77 million $ 86,703
1:22 AM $ 0.375
+0.00%
$ 21.77 million $ 86,704
1:17 AM $ 0.375
+0.00%
$ 21.77 million $ 86,700
1:14 AM $ 0.375
+0.00%
$ 21.77 million $ 86,725
1:12 AM $ 0.375
+0.00%
$ 21.77 million $ 85,808
1:07 AM $ 0.375
+0.00%
$ 21.8 million $ 85,805
1:05 AM $ 0.375
+0.14%
$ 21.8 million $ 85,798
1:04 AM $ 0.375
+0.20%
$ 21.81 million $ 81,878
1:02 AM $ 0.374
-0.07%
$ 21.81 million $ 79,568
1:01 AM $ 0.375
+0.23%
$ 21.81 million $ 77,902
1:00 AM $ 0.374
+0.01%
$ 21.81 million $ 77,796
12:57 AM $ 0.374
+0.00%
$ 21.71 million $ 77,639