LUCA Historical Data

LUCA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.239
-0.04%
$ 13.86 million $ 48,245
Jan 11, 8 PM $ 0.239
+0.00%
$ 13.86 million $ 48,155
Jan 11, 7 PM $ 0.239
+0.00%
$ 13.86 million $ 48,210
Jan 11, 6 PM $ 0.239
+0.04%
$ 13.86 million $ 48,200
Jan 11, 5 PM $ 0.239
-0.08%
$ 13.86 million $ 48,315
Jan 11, 4 PM $ 0.239
+0.00%
$ 13.86 million $ 48,170
Jan 11, 3 PM $ 0.239
+0.00%
$ 13.86 million $ 48,215
Jan 11, 2 PM $ 0.239
+0.04%
$ 13.87 million $ 48,132
Jan 11, 1 PM $ 0.239
+0.00%
$ 13.86 million $ 48,472
Jan 11, 12 PM $ 0.239
-0.54%
$ 13.86 million $ 48,418
Jan 11, 11 AM $ 0.24
-0.50%
$ 13.94 million $ 48,410
Jan 11, 10 AM $ 0.241
-0.04%
$ 14.01 million $ 48,372
Jan 11, 9 AM $ 0.241
-0.08%
$ 14.02 million $ 48,402
Jan 11, 8 AM $ 0.241
-0.04%
$ 14.02 million $ 48,503
Jan 11, 7 AM $ 0.241
+0.00%
$ 14.03 million $ 48,542
Jan 11, 6 AM $ 0.241
+0.04%
$ 14.03 million $ 48,571
Jan 11, 5 AM $ 0.241
-0.04%
$ 14.02 million $ 48,623
Jan 11, 4 AM $ 0.241
-0.04%
$ 14.03 million $ 48,635
Jan 11, 3 AM $ 0.241
-0.04%
$ 14.03 million $ 48,704
Jan 11, 2 AM $ 0.241
+0.00%
$ 14.03 million $ 48,861
Jan 11, 1 AM $ 0.241
-0.41%
$ 14.01 million $ 48,906
Jan 11, 12 AM $ 0.242
-0.04%
$ 14.07 million $ 48,916
Jan 10, 11 PM $ 0.242
+0.04%
$ 14.08 million $ 49,001
Jan 10, 10 PM $ 0.242
-0.04%
$ 14.07 million $ 48,980
Jan 10, 9 PM $ 0.242
+0.00%
$ 14.07 million $ 49,074
Jan 10, 8 PM $ 0.242
+0.00%
$ 14.07 million $ 49,078
Jan 10, 7 PM $ 0.242
-0.04%
$ 14.07 million $ 49,093
Jan 10, 6 PM $ 0.242
+0.04%
$ 14.07 million $ 49,108
Jan 10, 5 PM $ 0.242
-0.04%
$ 14.07 million $ 49,322
Jan 10, 4 PM $ 0.242
-0.04%
$ 14.07 million $ 49,378
Jan 10, 3 PM $ 0.242
+0.00%
$ 14.07 million $ 49,371
Jan 10, 2 PM $ 0.242
-1.22%
$ 14.07 million $ 49,350
Jan 10, 1 PM $ 0.245
+0.00%
$ 14.25 million $ 49,168
Jan 10, 12 PM $ 0.245
+0.12%
$ 14.25 million $ 49,301
Jan 10, 11 AM $ 0.245
+0.00%
$ 14.23 million $ 49,290
Jan 10, 10 AM $ 0.245
+0.00%
$ 14.23 million $ 49,280
Jan 10, 9 AM $ 0.245
-0.04%
$ 14.22 million $ 49,254
Jan 10, 8 AM $ 0.245
+0.00%
$ 14.23 million $ 49,249
Jan 10, 7 AM $ 0.245
+0.08%
$ 14.23 million $ 49,336
Jan 10, 6 AM $ 0.245
+0.04%
$ 14.23 million $ 49,449
Jan 10, 5 AM $ 0.245
+0.00%
$ 14.22 million $ 49,429
Jan 10, 4 AM $ 0.245
-0.04%
$ 14.22 million $ 49,465
Jan 10, 3 AM $ 0.245
+0.04%
$ 14.23 million $ 49,540
Jan 10, 2 AM $ 0.245
+0.00%
$ 14.22 million $ 49,422
Jan 10, 1 AM $ 0.245
+0.04%
$ 14.23 million $ 49,425
Jan 10, 12 AM $ 0.245
+0.00%
$ 14.22 million $ 49,402
Jan 9, 11 PM $ 0.245
+0.00%
$ 14.22 million $ 49,352
Jan 9, 10 PM $ 0.245
-0.45%
$ 14.22 million $ 49,466
Jan 9, 9 PM $ 0.246
+0.00%
$ 14.29 million $ 49,425
Jan 9, 8 PM $ 0.246
-0.04%
$ 14.29 million $ 49,558