LUCA Historical Data

LUCA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.246
-0.04%
$ 14.29 million $ 49,558
Jan 9, 7 PM $ 0.246
+0.00%
$ 14.29 million $ 49,465
Jan 9, 6 PM $ 0.246
-2.69%
$ 14.28 million $ 49,509
Jan 9, 5 PM $ 0.253
+0.00%
$ 14.67 million $ 49,152
Jan 9, 4 PM $ 0.253
+0.00%
$ 14.67 million $ 49,272
Jan 9, 3 PM $ 0.253
+0.04%
$ 14.67 million $ 49,249
Jan 9, 2 PM $ 0.253
-0.24%
$ 14.68 million $ 49,346
Jan 9, 1 PM $ 0.253
-0.16%
$ 14.71 million $ 49,324
Jan 9, 12 PM $ 0.254
+0.32%
$ 14.73 million $ 49,151
Jan 9, 11 AM $ 0.253
+0.32%
$ 14.71 million $ 49,115
Jan 9, 10 AM $ 0.253
+0.04%
$ 14.67 million $ 49,039
Jan 9, 9 AM $ 0.253
+1.81%
$ 14.67 million $ 49,002
Jan 9, 8 AM $ 0.248
-0.28%
$ 14.4 million $ 48,987
Jan 9, 7 AM $ 0.248
+1.72%
$ 14.43 million $ 48,750
Jan 9, 6 AM $ 0.244
+0.00%
$ 14.19 million $ 48,877
Jan 9, 5 AM $ 0.244
+0.08%
$ 14.19 million $ 49,012
Jan 9, 4 AM $ 0.244
-0.08%
$ 14.18 million $ 49,913
Jan 9, 3 AM $ 0.244
+0.00%
$ 14.19 million $ 49,880
Jan 9, 2 AM $ 0.244
+0.04%
$ 14.19 million $ 50,030
Jan 9, 1 AM $ 0.244
-0.08%
$ 14.19 million $ 50,033
Jan 9, 12 AM $ 0.244
-0.04%
$ 14.18 million $ 50,283
Jan 8, 11 PM $ 0.244
-0.04%
$ 14.18 million $ 50,528
Jan 8, 10 PM $ 0.244
+0.00%
$ 14.19 million $ 50,617
Jan 8, 9 PM $ 0.244
+0.00%
$ 14.19 million $ 50,833
Jan 8, 8 PM $ 0.244
+0.00%
$ 14.19 million $ 50,777
Jan 8, 7 PM $ 0.244
+0.04%
$ 14.19 million $ 50,876
Jan 8, 6 PM $ 0.244
-0.08%
$ 14.18 million $ 50,957
Jan 8, 5 PM $ 0.244
+0.87%
$ 14.19 million $ 51,184
Jan 8, 4 PM $ 0.242
+0.04%
$ 14.08 million $ 51,171
Jan 8, 3 PM $ 0.242
+0.00%
$ 14.07 million $ 51,466
Jan 8, 2 PM $ 0.242
+0.04%
$ 14.07 million $ 51,572
Jan 8, 1 PM $ 0.242
+0.04%
$ 14.08 million $ 51,649
Jan 8, 12 PM $ 0.242
+0.00%
$ 14.07 million $ 51,863
Jan 8, 11 AM $ 0.242
+0.00%
$ 14.07 million $ 52,017
Jan 8, 5 AM $ 0.274
-0.11%
$ 15.92 million $ 52,368
Jan 8, 4 AM $ 0.274
-0.11%
$ 15.94 million $ 52,403
Jan 8, 3 AM $ 0.275
+0.00%
$ 15.95 million $ 52,497
Jan 8, 2 AM $ 0.275
-0.04%
$ 15.99 million $ 52,628
Jan 8, 1 AM $ 0.275
+0.00%
$ 15.99 million $ 52,782
Jan 8, 12 AM $ 0.275
+0.00%
$ 15.99 million $ 52,594
Jan 7, 11 PM $ 0.275
+0.04%
$ 15.99 million $ 52,610
Jan 7, 10 PM $ 0.275
+0.00%
$ 15.99 million $ 52,510
Jan 7, 9 PM $ 0.275
+0.00%
$ 15.99 million $ 52,459
Jan 7, 8 PM $ 0.275
-0.07%
$ 15.98 million $ 52,514
Jan 7, 7 PM $ 0.275
+0.00%
$ 15.99 million $ 52,685
Jan 7, 6 PM $ 0.275
+0.04%
$ 16 million $ 52,645
Jan 7, 5 PM $ 0.275
+0.00%
$ 15.99 million $ 52,729
Jan 7, 4 PM $ 0.275
-0.69%
$ 15.99 million $ 52,784
Jan 7, 3 PM $ 0.277
+0.04%
$ 16.11 million $ 52,664
Jan 7, 2 PM $ 0.277
-0.07%
$ 16.09 million $ 52,690