LUCA Historical Data

LUCA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.277
+0.29%
$ 16.11 million $ 51,106
Jan 3, 12 PM $ 0.277
+0.00%
$ 16.06 million $ 51,166
Jan 3, 11 AM $ 0.277
+0.00%
$ 16.07 million $ 51,292
Jan 3, 10 AM $ 0.277
+0.00%
$ 16.07 million $ 51,430
Jan 3, 9 AM $ 0.277
+0.00%
$ 16.07 million $ 51,371
Jan 3, 8 AM $ 0.277
+0.07%
$ 16.07 million $ 51,338
Jan 3, 7 AM $ 0.277
+0.04%
$ 16.06 million $ 51,344
Jan 3, 6 AM $ 0.276
-0.04%
$ 16.06 million $ 51,292
Jan 3, 5 AM $ 0.276
+0.00%
$ 16.06 million $ 51,382
Jan 3, 4 AM $ 0.276
-0.07%
$ 16.05 million $ 51,459
Jan 3, 3 AM $ 0.276
-0.04%
$ 16.05 million $ 51,580
Jan 3, 2 AM $ 0.276
-0.04%
$ 16.05 million $ 51,694
Jan 3, 1 AM $ 0.276
+0.00%
$ 16.06 million $ 51,652
Jan 3, 12 AM $ 0.276
+0.00%
$ 16.06 million $ 51,937
Jan 2, 11 PM $ 0.276
+0.07%
$ 16.04 million $ 52,060
Jan 2, 10 PM $ 0.276
+0.04%
$ 16.03 million $ 52,181
Jan 2, 9 PM $ 0.276
+0.00%
$ 16.02 million $ 52,401
Jan 2, 8 PM $ 0.276
+0.04%
$ 16.02 million $ 52,548
Jan 2, 7 PM $ 0.276
+0.04%
$ 16.03 million $ 52,611
Jan 2, 6 PM $ 0.276
+0.00%
$ 16.02 million $ 52,619
Jan 2, 5 PM $ 0.276
-0.29%
$ 16.02 million $ 52,764
Jan 2, 4 PM $ 0.277
+0.04%
$ 16.08 million $ 52,682
Jan 2, 3 PM $ 0.277
-0.04%
$ 16.07 million $ 52,519
Jan 2, 2 PM $ 0.277
+0.04%
$ 16.08 million $ 52,492
Jan 2, 1 PM $ 0.277
+0.04%
$ 16.08 million $ 52,592
Jan 2, 12 PM $ 0.277
+0.00%
$ 16.07 million $ 52,592
Jan 2, 11 AM $ 0.279
-0.14%
$ 16.2 million $ 52,588
Jan 2, 10 AM $ 0.28
+0.00%
$ 16.26 million $ 52,599
Jan 2, 9 AM $ 0.28
+0.04%
$ 16.26 million $ 52,687
Jan 2, 8 AM $ 0.28
-0.25%
$ 16.24 million $ 52,735
Jan 2, 7 AM $ 0.28
+0.00%
$ 16.28 million $ 52,813
Jan 2, 6 AM $ 0.28
+0.00%
$ 16.28 million $ 52,881
Jan 2, 5 AM $ 0.28
+0.07%
$ 16.29 million $ 52,917
Jan 2, 4 AM $ 0.28
+0.07%
$ 16.29 million $ 52,875
Jan 2, 3 AM $ 0.281
-0.64%
$ 16.32 million $ 52,893
Jan 2, 2 AM $ 0.283
+0.00%
$ 16.42 million $ 52,789
Jan 2, 1 AM $ 0.283
-0.88%
$ 16.42 million $ 52,830
Jan 2, 12 AM $ 0.285
+0.04%
$ 16.56 million $ 52,726
Jan 1, 11 PM $ 0.285
+0.00%
$ 16.56 million $ 52,668
Jan 1, 10 PM $ 0.285
-0.35%
$ 16.56 million $ 52,711
Jan 1, 9 PM $ 0.286
+0.00%
$ 16.62 million $ 52,628
Jan 1, 8 PM $ 0.286
-0.03%
$ 16.62 million $ 52,626
Jan 1, 7 PM $ 0.286
+0.03%
$ 16.63 million $ 52,535
Jan 1, 6 PM $ 0.286
+0.00%
$ 16.62 million $ 52,652
Jan 1, 5 PM $ 0.286
+0.00%
$ 16.62 million $ 52,541
Jan 1, 4 PM $ 0.286
-0.03%
$ 16.62 million $ 52,697
Jan 1, 3 PM $ 0.286
+0.00%
$ 16.62 million $ 52,729
Jan 1, 2 PM $ 0.286
-0.03%
$ 16.62 million $ 52,745
Jan 1, 1 PM $ 0.286
-0.03%
$ 16.62 million $ 52,808
Jan 1, 12 PM $ 0.286
+0.03%
$ 16.62 million $ 52,820