LUCA Historical Data

LUCA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.291
+0.00%
$ 16.91 million $ 53,717
Dec 30, 11 AM $ 0.291
+0.00%
$ 16.91 million $ 53,812
Dec 30, 10 AM $ 0.291
+0.00%
$ 16.92 million $ 53,884
Dec 30, 9 AM $ 0.291
+0.00%
$ 16.91 million $ 54,036
Dec 30, 8 AM $ 0.291
+0.00%
$ 16.91 million $ 54,010
Dec 30, 7 AM $ 0.291
-0.34%
$ 16.91 million $ 54,033
Dec 30, 6 AM $ 0.292
+0.00%
$ 16.97 million $ 53,885
Dec 30, 5 AM $ 0.292
-0.07%
$ 16.97 million $ 53,973
Dec 30, 4 AM $ 0.292
+0.00%
$ 16.98 million $ 54,096
Dec 30, 3 AM $ 0.292
+0.00%
$ 16.98 million $ 54,316
Dec 30, 2 AM $ 0.294
+0.48%
$ 17.09 million $ 54,300
Dec 30, 1 AM $ 0.293
+0.00%
$ 17 million $ 54,399
Dec 30, 12 AM $ 0.293
-0.91%
$ 17.01 million $ 54,534
Dec 29, 11 PM $ 0.295
-0.03%
$ 17.16 million $ 54,707
Dec 29, 10 PM $ 0.295
+0.03%
$ 17.16 million $ 54,727
Dec 29, 9 PM $ 0.295
-0.07%
$ 17.16 million $ 54,677
Dec 29, 8 PM $ 0.295
-0.07%
$ 17.16 million $ 54,681
Dec 29, 7 PM $ 0.295
+0.00%
$ 17.16 million $ 54,587
Dec 29, 6 PM $ 0.295
-0.07%
$ 17.15 million $ 54,616
Dec 29, 5 PM $ 0.295
-0.03%
$ 17.16 million $ 54,412
Dec 29, 4 PM $ 0.295
+0.03%
$ 17.16 million $ 54,364
Dec 29, 3 PM $ 0.295
-0.03%
$ 17.16 million $ 54,289
Dec 29, 2 PM $ 0.295
-1.14%
$ 17.17 million $ 54,308
Dec 29, 1 PM $ 0.299
+0.00%
$ 17.36 million $ 54,181
Dec 29, 12 PM $ 0.299
-0.66%
$ 17.36 million $ 54,300
Dec 29, 11 AM $ 0.301
-0.33%
$ 17.48 million $ 54,218
Dec 29, 10 AM $ 0.302
+0.23%
$ 17.53 million $ 54,250
Dec 29, 9 AM $ 0.3
-0.13%
$ 17.44 million $ 54,350
Dec 29, 8 AM $ 0.301
+0.00%
$ 17.47 million $ 54,292
Dec 29, 7 AM $ 0.301
-0.03%
$ 17.47 million $ 54,367
Dec 29, 6 AM $ 0.301
+0.00%
$ 17.47 million $ 54,558
Dec 29, 5 AM $ 0.301
+0.00%
$ 17.47 million $ 54,624
Dec 29, 4 AM $ 0.301
+0.13%
$ 17.48 million $ 54,690
Dec 29, 3 AM $ 0.3
+0.00%
$ 17.45 million $ 54,643
Dec 29, 2 AM $ 0.3
+0.00%
$ 17.45 million $ 54,783
Dec 29, 1 AM $ 0.301
-0.82%
$ 17.47 million $ 54,760
Dec 29, 12 AM $ 0.303
-0.10%
$ 17.62 million $ 54,557
Dec 28, 11 PM $ 0.304
+0.00%
$ 17.64 million $ 54,573
Dec 28, 10 PM $ 0.304
+0.00%
$ 17.64 million $ 54,585
Dec 28, 9 PM $ 0.304
-0.03%
$ 17.64 million $ 54,717
Dec 28, 8 PM $ 0.303
-0.03%
$ 17.63 million $ 54,571
Dec 28, 7 PM $ 0.304
+0.00%
$ 17.65 million $ 54,714
Dec 28, 6 PM $ 0.304
+0.00%
$ 17.64 million $ 54,716
Dec 28, 5 PM $ 0.304
+0.00%
$ 17.64 million $ 54,918
Dec 28, 4 PM $ 0.304
+0.00%
$ 17.64 million $ 54,795
Dec 28, 3 PM $ 0.304
-1.08%
$ 17.64 million $ 54,810
Dec 28, 2 PM $ 0.307
+0.00%
$ 17.83 million $ 54,693
Dec 28, 1 PM $ 0.307
+0.03%
$ 17.83 million $ 54,676
Dec 28, 12 PM $ 0.307
+0.03%
$ 17.83 million $ 54,596
Dec 28, 11 AM $ 0.307
-0.03%
$ 17.83 million $ 54,810