LUCA Historical Data

LUCA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.283
-0.04%
$ 16.43 million $ 25,453
Feb 27, 4 PM $ 0.283
+0.00%
$ 16.44 million $ 25,655
Feb 27, 3 PM $ 0.283
-0.10%
$ 16.44 million $ 25,658
Feb 27, 2 PM $ 0.283
+0.73%
$ 16.44 million $ 25,540
Feb 27, 1 PM $ 0.281
-0.03%
$ 16.32 million $ 25,270
Feb 27, 12 PM $ 0.281
+0.04%
$ 16.32 million $ 25,268
Feb 27, 11 AM $ 0.281
+0.16%
$ 16.32 million $ 25,246
Feb 27, 10 AM $ 0.28
+0.02%
$ 16.28 million $ 25,440
Feb 27, 9 AM $ 0.28
+0.02%
$ 16.29 million $ 25,281
Feb 27, 8 AM $ 0.28
+0.56%
$ 16.28 million $ 25,317
Feb 27, 7 AM $ 0.279
-0.07%
$ 16.19 million $ 26,031
Feb 27, 6 AM $ 0.279
+0.00%
$ 16.19 million $ 25,848
Feb 27, 5 AM $ 0.279
+0.02%
$ 16.2 million $ 25,867
Feb 27, 4 AM $ 0.279
+0.04%
$ 16.2 million $ 26,353
Feb 27, 3 AM $ 0.279
+0.01%
$ 16.2 million $ 26,179
Feb 27, 2 AM $ 0.279
+0.00%
$ 16.2 million $ 26,936
Feb 27, 1 AM $ 0.279
-0.48%
$ 16.19 million $ 27,111
Feb 27, 12 AM $ 0.28
+0.03%
$ 16.28 million $ 27,185
Feb 26, 11 PM $ 0.28
-0.20%
$ 16.27 million $ 27,412
Feb 26, 10 PM $ 0.281
+0.00%
$ 16.3 million $ 27,608
Feb 26, 9 PM $ 0.281
-0.03%
$ 16.31 million $ 27,503
Feb 26, 8 PM $ 0.281
-0.01%
$ 16.3 million $ 27,550
Feb 26, 7 PM $ 0.281
+0.01%
$ 16.31 million $ 27,714
Feb 26, 6 PM $ 0.281
-1.21%
$ 16.33 million $ 27,629
Feb 26, 5 PM $ 0.284
-0.04%
$ 16.53 million $ 27,174
Feb 26, 4 PM $ 0.285
-0.02%
$ 16.53 million $ 26,926
Feb 26, 3 PM $ 0.285
-0.11%
$ 16.53 million $ 27,034
Feb 26, 2 PM $ 0.285
+0.08%
$ 16.55 million $ 27,584
Feb 26, 1 PM $ 0.284
-0.11%
$ 16.52 million $ 27,645
Feb 26, 12 PM $ 0.285
-0.01%
$ 16.54 million $ 27,576
Feb 26, 11 AM $ 0.285
+1.30%
$ 16.54 million $ 27,607
Feb 26, 10 AM $ 0.281
+0.01%
$ 16.33 million $ 27,374
Feb 26, 9 AM $ 0.281
-0.37%
$ 16.32 million $ 27,455
Feb 26, 8 AM $ 0.282
+1.34%
$ 16.38 million $ 27,649
Feb 26, 7 AM $ 0.278
-0.13%
$ 16.16 million $ 26,908
Feb 26, 6 AM $ 0.278
+0.04%
$ 16.18 million $ 26,949
Feb 26, 5 AM $ 0.278
-0.58%
$ 16.18 million $ 27,098
Feb 26, 4 AM $ 0.28
-0.05%
$ 16.27 million $ 26,675
Feb 26, 3 AM $ 0.28
+1.55%
$ 16.27 million $ 26,632
Feb 26, 2 AM $ 0.276
+0.66%
$ 16.03 million $ 26,143
Feb 26, 1 AM $ 0.274
-0.03%
$ 15.93 million $ 26,382
Feb 26, 12 AM $ 0.274
+0.00%
$ 15.93 million $ 26,383
Feb 25, 11 PM $ 0.274
+0.64%
$ 15.93 million $ 26,188
Feb 25, 10 PM $ 0.272
-0.09%
$ 15.83 million $ 26,228
Feb 25, 9 PM $ 0.272
-0.06%
$ 15.82 million $ 26,316
Feb 25, 8 PM $ 0.272
+0.05%
$ 15.83 million $ 26,278
Feb 25, 7 PM $ 0.272
+0.00%
$ 15.82 million $ 26,334
Feb 25, 6 PM $ 0.272
-0.03%
$ 15.82 million $ 26,520
Feb 25, 5 PM $ 0.272
-0.07%
$ 15.82 million $ 26,601
Feb 25, 4 PM $ 0.273
+0.10%
$ 15.84 million $ 27,038